Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 101.61 101.76 101.59 101.72 398,806 +0.09(+0.09%)
Oct 29, 2015 101.68 101.71 101.61 101.63 370,596 -0.14(-0.13%)
Oct 28, 2015 101.84 101.89 101.71 101.77 562,517 -0.07(-0.07%)
Oct 27, 2015 101.81 101.90 101.81 101.84 749,303 -0.01(-0.01%)
Oct 26, 2015 101.76 101.92 101.76 101.85 1,144,769 +0.06(+0.06%)
Oct 23, 2015 101.84 101.89 101.78 101.79 226,229 -0.09(-0.09%)
Oct 22, 2015 101.86 101.92 101.80 101.88 163,769 +0.04(+0.04%)
Oct 21, 2015 101.72 101.84 101.72 101.84 448,731 +0.09(+0.09%)
Oct 20, 2015 101.79 101.84 101.70 101.75 1,239,789 -0.05(-0.05%)
Oct 19, 2015 101.76 101.83 101.71 101.80 1,109,015 +0.03(+0.03%)
Oct 16, 2015 101.76 101.84 101.76 101.77 388,461 -0.06(-0.06%)
Oct 15, 2015 101.76 101.83 101.75 101.83 295,597 +0.02(+0.02%)
Oct 14, 2015 101.74 101.84 101.74 101.81 181,189 +0.10(+0.10%)
Oct 13, 2015 101.64 101.74 101.62 101.71 516,254 +0.06(+0.06%)
Oct 12, 2015 101.59 101.69 101.58 101.65 172,289 +0.04(+0.04%)
Oct 09, 2015 101.61 101.67 101.58 101.61 216,546 -0.01(-0.01%)
Oct 08, 2015 101.64 101.70 101.58 101.62 187,847 -0.01(-0.01%)
Oct 07, 2015 101.69 101.69 101.59 101.63 350,269 -0.01(-0.01%)
Oct 06, 2015 101.68 101.68 101.59 101.64 371,098 +0.05(+0.05%)
Oct 05, 2015 101.66 101.71 101.59 101.59 1,552,141 -0.04(-0.04%)
Oct 02, 2015 101.56 101.69 101.56 101.63 347,959 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.