Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.76 17.86 17.40 17.81 9,973,479 +0.01(+0.06%)
Oct 30, 2017 18.41 18.54 17.80 17.80 14,548,486 -1.17(-6.17%)
Oct 27, 2017 18.70 18.99 18.58 18.97 6,063,058 +0.34(+1.83%)
Oct 26, 2017 18.83 18.87 18.59 18.63 5,454,045 -0.15(-0.80%)
Oct 25, 2017 18.93 19.09 18.56 18.78 4,791,507 -0.12(-0.63%)
Oct 24, 2017 19.00 19.09 18.89 18.90 4,928,057 -0.01(-0.05%)
Oct 23, 2017 19.12 19.23 18.89 18.91 5,065,716 -0.17(-0.89%)
Oct 20, 2017 18.62 19.10 18.57 19.08 9,952,194 +0.63(+3.41%)
Oct 19, 2017 18.14 18.52 18.10 18.45 8,105,446 +0.21(+1.15%)
Oct 18, 2017 18.19 18.32 18.08 18.24 8,239,177 +0.16(+0.88%)
Oct 17, 2017 18.03 18.17 17.89 18.08 6,052,124 +0.07(+0.39%)
Oct 16, 2017 17.75 18.01 17.63 18.01 6,862,818 +0.39(+2.21%)
Oct 13, 2017 17.58 17.84 17.52 17.62 6,959,724 +0.08(+0.46%)
Oct 12, 2017 17.80 17.90 17.54 17.54 7,799,216 -0.29(-1.63%)
Oct 11, 2017 17.90 17.95 17.68 17.83 7,460,515 -0.17(-0.94%)
Oct 10, 2017 18.00 18.05 17.85 18.00 5,119,020 +0.02(+0.11%)
Oct 09, 2017 18.06 18.16 17.93 17.98 5,609,498 -0.09(-0.50%)
Oct 06, 2017 17.96 18.15 17.87 18.07 4,859,126 +0.13(+0.72%)
Oct 05, 2017 17.77 18.01 17.66 17.94 5,893,276 +0.20(+1.13%)
Oct 04, 2017 17.92 17.96 17.71 17.74 4,136,314 -0.18(-1.00%)
Oct 03, 2017 17.91 18.00 17.79 17.92 5,281,841 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.