Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 28.35 28.35 27.77 27.95 3,832 -0.49(-1.73%)
Oct 29, 2009 28.01 28.45 28.01 28.45 2,002 +0.62(+2.22%)
Oct 28, 2009 28.10 28.10 27.77 27.83 4,924 -0.59(-2.07%)
Oct 27, 2009 28.35 28.43 28.26 28.42 992 +0.10(+0.34%)
Oct 26, 2009 28.98 28.98 28.32 28.32 8,443 -0.39(-1.37%)
Oct 23, 2009 28.65 28.71 28.65 28.71 2,293 -0.05(-0.17%)
Oct 22, 2009 28.77 28.77 28.76 28.76 1,998 +0.03(+0.12%)
Oct 21, 2009 28.93 29.22 28.72 28.73 18,751 -0.30(-1.02%)
Oct 20, 2009 28.95 29.04 28.91 29.03 6,722 -0.16(-0.54%)
Oct 19, 2009 28.80 29.19 28.80 29.18 3,325 +0.36(+1.25%)
Oct 16, 2009 28.75 28.82 28.62 28.82 1,124 -0.01(-0.03%)
Oct 15, 2009 28.63 28.83 28.60 28.83 44,208 +0.20(+0.70%)
Oct 14, 2009 28.54 28.63 28.46 28.63 5,573 +0.35(+1.24%)
Oct 13, 2009 28.23 28.31 28.16 28.28 10,893 +0.02(+0.07%)
Oct 12, 2009 28.48 28.48 28.26 28.26 1,545 +0.10(+0.37%)
Oct 09, 2009 28.09 28.15 28.03 28.15 2,109 +0.06(+0.23%)
Oct 08, 2009 27.90 28.09 27.89 28.09 7,529 +0.33(+1.18%)
Oct 07, 2009 27.63 27.76 27.62 27.76 1,293 +0.12(+0.43%)
Oct 06, 2009 27.54 27.68 27.54 27.64 1,682 +0.29(+1.06%)
Oct 05, 2009 27.03 27.35 27.03 27.35 6,544 +0.37(+1.36%)
Oct 02, 2009 26.98 27.08 26.98 26.99 2,912 -0.21(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.