Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.64	49.74	49.62	49.70	5,428,905	+0.06(+0.12%)
Oct 26, 2012	49.77	49.64	49.64	49.64	8,554,456	-0.12(-0.24%)
Oct 25, 2012	49.88	49.90	49.71	49.76	3,736,231	+0.08(+0.16%)
Oct 24, 2012	49.83	49.85	49.65	49.68	8,072,054	-0.04(-0.09%)
Oct 23, 2012	49.76	49.82	49.65	49.72	7,296,970	-0.18(-0.35%)
Oct 19, 2012	50.12	50.15	49.86	49.90	3,802,563	-0.25(-0.50%)
Oct 18, 2012	50.11	50.20	50.08	50.15	3,122,832	-0.03(-0.05%)
Oct 17, 2012	50.13	50.22	50.08	50.18	5,535,737	+0.11(+0.23%)
Oct 16, 2012	49.95	50.10	49.89	50.06	6,587,955	+0.18(+0.37%)
Oct 15, 2012	49.79	49.90	49.69	49.88	4,431,049	+0.23(+0.45%)
Oct 12, 2012	49.62	49.79	49.55	49.66	6,887,084	+0.09(+0.17%)
Oct 11, 2012	49.49	49.58	49.45	49.57	5,236,747	+0.27(+0.54%)
Oct 10, 2012	49.46	49.50	49.28	49.30	10,119,283	-0.12(-0.24%)
Oct 09, 2012	49.66	49.66	49.41	49.42	10,762,978	-0.14(-0.28%)
Oct 08, 2012	49.52	49.60	49.49	49.56	2,129,794	-0.07(-0.14%)
Oct 05, 2012	49.80	49.81	49.53	49.63	4,682,459	-0.03(-0.05%)
Oct 04, 2012	49.51	49.69	49.48	49.66	3,441,235	+0.21(+0.42%)
Oct 03, 2012	49.37	49.57	49.33	49.45	5,963,306	+0.12(+0.25%)
Oct 02, 2012	49.30	49.37	49.19	49.32	5,871,881	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.