Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.160 -0.240 (-3.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.756 1.805 1.717 1.747 555,859 -0.03(-1.65%)
Oct 30, 2023 1.893 1.968 1.761 1.776 773,484 -0.17(-8.54%)
Oct 27, 2023 2.010 2.049 1.922 1.942 244,886 -0.08(-3.86%)
Oct 26, 2023 1.981 2.049 1.942 2.020 420,129 +0.03(+1.47%)
Oct 25, 2023 1.912 2.039 1.864 1.991 552,275 +0.13(+6.81%)
Oct 24, 2023 1.961 2.020 1.844 1.864 480,181 -0.11(-5.45%)
Oct 23, 2023 1.815 2.010 1.795 1.971 951,285 +0.04(+2.02%)
Oct 20, 2023 1.991 1.991 1.873 1.932 659,997 -0.03(-1.49%)
Oct 19, 2023 2.069 2.098 1.952 1.961 701,578 -0.12(-5.63%)
Oct 18, 2023 2.020 2.098 1.991 2.078 570,832 +0.08(+3.90%)
Oct 17, 2023 1.991 2.059 1.981 2.000 476,119 -0.01(-0.49%)
Oct 16, 2023 1.942 2.039 1.942 2.010 139,052 +0.07(+3.52%)
Oct 13, 2023 2.020 2.030 1.932 1.942 231,069 -0.03(-1.49%)
Oct 12, 2023 1.952 2.000 1.922 1.971 417,646 -0.01(-0.49%)
Oct 11, 2023 1.971 2.039 1.952 1.981 470,142 +0.06(+3.05%)
Oct 10, 2023 1.952 2.010 1.893 1.922 550,871 -0.05(-2.48%)
Oct 09, 2023 2.020 2.078 1.961 1.971 182,276 -0.05(-2.42%)
Oct 06, 2023 1.952 2.030 1.942 2.020 357,765 +0.03(+1.47%)
Oct 05, 2023 1.971 2.005 1.943 1.991 251,724 +0.05(+2.51%)
Oct 04, 2023 2.000 2.000 1.893 1.942 618,982 -0.02(-1.00%)
Oct 03, 2023 2.098 2.098 1.932 1.961 637,570 -0.12(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.