Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 -0.00 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		18.44	18.44	18.44	1,230	+0.04(+0.24%)
Oct 27, 2017	18.41	18.41	18.40	18.40	1,134	-0.07(-0.37%)
Oct 24, 2017		18.47	18.47	18.47	2	-0.06(-0.31%)
Oct 23, 2017	18.48	18.52	18.48	18.52	854	-0.02(-0.11%)
Oct 19, 2017		18.54	18.54	18.54	34	+0.01(+0.05%)
Oct 18, 2017	18.53	18.53	18.53	18.53	360	-0.25(-1.31%)
Oct 13, 2017		18.78	18.78	18.78	3	+0.04(+0.22%)
Oct 12, 2017	18.74	18.74	18.74	18.74	136	-0.05(-0.26%)
Oct 10, 2017		18.79	18.79	18.79	23	+0.25(+1.33%)
Oct 09, 2017	18.49	18.54	18.49	18.54	1,200	+0.11(+0.60%)
Oct 06, 2017	18.40	18.43	18.40	18.43	331	-0.06(-0.30%)
Oct 05, 2017	18.48	18.48	18.48	18.48	848	+0.07(+0.36%)
Oct 03, 2017				18.42	114	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.