Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	65.63	65.63	65.63	65.63	239	+0.26(+0.40%)
Oct 30, 2017	65.36	65.36	65.36	65.36	480	+0.05(+0.08%)
Oct 27, 2017	65.21	65.31	65.21	65.31	437	+0.85(+1.33%)
Oct 25, 2017		64.46	64.46	64.46	147	-1.16(-1.77%)
Oct 24, 2017	65.62	65.62	65.62	65.62	286	+0.05(+0.08%)
Oct 23, 2017	65.61	65.61	65.57	65.57	521	+0.31(+0.47%)
Oct 17, 2017		65.26	65.26	65.26	131	-0.63(-0.96%)
Oct 13, 2017		65.89	65.89	65.89	22	+0.41(+0.63%)
Oct 11, 2017		65.48	65.48	65.48	170	-0.12(-0.19%)
Oct 10, 2017	65.95	65.95	65.60	65.60	267	-0.29(-0.44%)
Oct 09, 2017	66.02	66.02	65.80	65.89	1,342	+0.28(+0.43%)
Oct 05, 2017				65.61	116	+0.31(+0.47%)
Oct 04, 2017	65.30	65.30	65.30	65.30	349	+0.98(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.