Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

8.500 -0.980 (-10.34%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.640 7.650 7.320 7.590 568,844 -0.09(-1.17%)
Oct 28, 2022 7.220 7.700 7.160 7.680 578,932 +0.43(+5.93%)
Oct 27, 2022 7.330 7.560 7.225 7.250 729,976 -0.05(-0.68%)
Oct 26, 2022 7.580 7.760 7.300 7.300 690,215 -0.24(-3.18%)
Oct 25, 2022 7.240 7.738 7.240 7.540 627,335 +0.34(+4.72%)
Oct 24, 2022 7.320 7.390 6.990 7.200 407,627 -0.12(-1.64%)
Oct 21, 2022 7.270 7.385 7.110 7.320 786,391 +0.13(+1.81%)
Oct 20, 2022 7.020 7.250 6.950 7.190 533,724 +0.15(+2.13%)
Oct 19, 2022 6.810 7.170 6.810 7.040 1,061,338 +0.22(+3.23%)
Oct 18, 2022 7.210 7.300 6.780 6.820 1,179,356 -0.18(-2.57%)
Oct 17, 2022 6.850 7.155 6.850 7.000 1,030,301 +0.32(+4.79%)
Oct 14, 2022 6.800 7.045 6.650 6.680 995,202 -0.07(-1.04%)
Oct 13, 2022 6.430 6.900 6.300 6.750 1,451,194 +0.12(+1.81%)
Oct 12, 2022 6.620 6.720 6.470 6.630 911,401 -0.02(-0.30%)
Oct 11, 2022 6.660 6.890 6.455 6.650 1,063,055 -0.07(-1.04%)
Oct 10, 2022 6.860 7.010 6.650 6.720 946,828 -0.19(-2.75%)
Oct 07, 2022 7.130 7.150 6.730 6.910 1,278,802 -0.20(-2.81%)
Oct 06, 2022 7.400 7.445 6.995 7.110 1,038,403 -0.24(-3.27%)
Oct 05, 2022 8.060 8.180 7.340 7.350 1,661,383 -0.96(-11.55%)
Oct 04, 2022 7.550 8.320 7.550 8.310 860,568 +0.98(+13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.