Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 44.45 44.62 43.71 44.27 1,399,099 -0.23(-0.52%)
Oct 29, 2009 44.08 44.69 43.99 44.50 1,189,437 +0.40(+0.90%)
Oct 28, 2009 44.74 44.76 43.82 44.10 1,934,534 -0.61(-1.36%)
Oct 27, 2009 45.02 45.07 44.63 44.71 915,102 -0.20(-0.44%)
Oct 26, 2009 45.16 45.22 44.91 44.91 831,441 -0.14(-0.31%)
Oct 23, 2009 45.08 45.13 44.98 45.05 795,248 -0.03(-0.08%)
Oct 22, 2009 45.00 45.09 44.87 45.08 695,704 +0.12(+0.26%)
Oct 21, 2009 44.92 45.04 44.83 44.97 754,135 +0.15(+0.34%)
Oct 20, 2009 44.73 44.85 44.66 44.81 838,972 +0.05(+0.10%)
Oct 19, 2009 44.58 44.77 44.52 44.77 705,359 +0.27(+0.60%)
Oct 16, 2009 44.58 44.62 44.35 44.50 713,273 -0.05(-0.10%)
Oct 15, 2009 44.56 44.63 44.41 44.55 749,688 +0.01(+0.03%)
Oct 14, 2009 44.50 44.56 44.26 44.53 951,758 +0.23(+0.53%)
Oct 13, 2009 44.42 44.42 44.10 44.30 435,646 -0.01(-0.03%)
Oct 12, 2009 44.34 44.41 44.20 44.31 575,991 +0.08(+0.18%)
Oct 09, 2009 44.16 44.35 44.10 44.23 691,039 +0.07(+0.16%)
Oct 08, 2009 44.14 44.30 44.05 44.16 894,199 +0.07(+0.16%)
Oct 07, 2009 43.96 44.17 43.94 44.09 642,804 +0.07(+0.16%)
Oct 06, 2009 44.05 44.22 43.94 44.02 1,234,270 +0.09(+0.21%)
Oct 05, 2009 43.46 43.93 43.33 43.93 646,883 +0.48(+1.10%)
Oct 02, 2009 42.90 43.46 42.24 43.45 2,116,992 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.