Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.55 98.00 96.47 97.82 715,176 +1.22(+1.26%)
Oct 30, 2014 94.62 97.42 94.62 96.60 763,037 +1.07(+1.12%)
Oct 29, 2014 95.75 96.21 94.80 95.53 856,087 -0.41(-0.43%)
Oct 28, 2014 94.85 96.18 94.85 95.94 813,707 +1.20(+1.27%)
Oct 27, 2014 93.48 94.82 93.14 94.74 1,692,958 +1.92(+2.07%)
Oct 24, 2014 89.80 93.74 89.47 92.82 3,416,180 +6.44(+7.46%)
Oct 23, 2014 85.65 86.57 85.49 86.38 895,626 +1.25(+1.47%)
Oct 22, 2014 85.23 85.81 85.01 85.13 1,117,372 -0.38(-0.44%)
Oct 21, 2014 84.46 85.79 84.02 85.51 688,728 +1.67(+1.99%)
Oct 20, 2014 82.69 83.99 82.61 83.84 615,960 +1.05(+1.27%)
Oct 17, 2014 83.91 83.91 82.75 82.79 1,291,718 -0.70(-0.84%)
Oct 16, 2014 82.73 84.83 82.46 83.49 919,060 -0.48(-0.57%)
Oct 15, 2014 83.04 84.23 82.02 83.97 821,346 +0.09(+0.11%)
Oct 14, 2014 83.69 85.65 83.05 83.88 950,073 +0.44(+0.53%)
Oct 13, 2014 84.33 85.24 83.41 83.44 816,186 -0.75(-0.89%)
Oct 10, 2014 84.90 85.28 84.17 84.19 1,061,805 -0.84(-0.99%)
Oct 09, 2014 86.35 86.35 84.77 85.03 1,149,786 -1.47(-1.70%)
Oct 08, 2014 84.64 86.62 84.27 86.50 1,222,689 +1.87(+2.21%)
Oct 07, 2014 85.15 85.20 84.51 84.63 1,092,235 -0.99(-1.16%)
Oct 06, 2014 84.50 85.96 84.36 85.62 904,763 +1.60(+1.90%)
Oct 03, 2014 85.20 85.33 83.52 84.02 2,320,359 -1.78(-2.07%)
Oct 02, 2014 85.64 86.77 84.45 85.80 2,480,964 -2.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.