Skip to main content

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

44.23 +0.17 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 40.31 40.51 40.31 40.40 9,147 +0.07(+0.17%)
Oct 30, 2023 40.32 40.37 40.30 40.33 21,254 +0.01(+0.02%)
Oct 27, 2023 40.46 40.46 40.30 40.32 5,535 -0.09(-0.22%)
Oct 26, 2023 40.24 40.45 40.24 40.41 9,460 +0.09(+0.21%)
Oct 25, 2023 40.37 40.37 40.26 40.32 2,895 -0.14(-0.35%)
Oct 24, 2023 40.41 40.49 40.39 40.46 5,457 +0.14(+0.35%)
Oct 23, 2023 40.10 40.40 40.10 40.32 11,698 +0.14(+0.34%)
Oct 20, 2023 40.22 40.22 40.18 40.18 520 +0.18(+0.44%)
Oct 19, 2023 40.26 40.39 40.01 40.01 11,444 -0.14(-0.36%)
Oct 18, 2023 40.33 40.34 40.15 40.15 7,148 -0.24(-0.59%)
Oct 17, 2023 40.29 40.48 40.29 40.39 59,180 -0.12(-0.31%)
Oct 16, 2023 40.53 40.54 40.46 40.51 5,393 -0.01(-0.02%)
Oct 13, 2023 40.75 40.75 40.48 40.52 9,356 -0.02(-0.06%)
Oct 12, 2023 40.60 40.63 40.47 40.54 16,992 -0.32(-0.78%)
Oct 11, 2023 40.81 40.86 40.63 40.86 25,358 +0.15(+0.37%)
Oct 10, 2023 40.68 40.80 40.68 40.71 2,893 +0.04(+0.11%)
Oct 09, 2023 40.54 40.67 40.54 40.67 4,914 +0.23(+0.56%)
Oct 06, 2023 40.21 40.53 40.21 40.44 10,415 +0.03(+0.07%)
Oct 05, 2023 40.32 40.43 40.32 40.42 3,637 +0.01(+0.03%)
Oct 04, 2023 40.25 40.45 40.25 40.40 11,722 +0.18(+0.44%)
Oct 03, 2023 40.41 40.41 40.23 40.23 36,857 -0.33(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.