Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.00 35.00 35.00 35.00 1,377 -0.07(-0.21%)
Oct 30, 2019 35.53 35.53 35.07 35.07 1,541 -0.40(-1.12%)
Oct 29, 2019 35.45 35.47 35.45 35.47 178 -0.12(-0.34%)
Oct 28, 2019 35.68 35.68 35.59 35.59 1,261 -0.25(-0.70%)
Oct 25, 2019 35.66 35.84 34.73 35.84 600 +0.30(+0.85%)
Oct 24, 2019 35.40 35.65 35.37 35.54 1,653 +0.39(+1.11%)
Oct 23, 2019 35.32 35.35 35.15 35.15 4,269 +0.02(+0.06%)
Oct 22, 2019 34.72 35.26 34.72 35.13 295 +0.19(+0.56%)
Oct 21, 2019 34.75 34.93 34.75 34.93 2,257 +0.18(+0.51%)
Oct 18, 2019 34.90 35.06 34.76 34.76 800 -0.47(-1.34%)
Oct 17, 2019 35.20 35.23 35.19 35.23 675 -0.60(-1.68%)
Oct 16, 2019 36.73 36.73 35.83 35.83 1,719 -0.51(-1.40%)
Oct 15, 2019 36.28 36.34 36.28 36.34 273 -0.15(-0.42%)
Oct 14, 2019 36.50 36.50 36.46 36.49 288 +0.24(+0.66%)
Oct 11, 2019 36.11 36.38 36.10 36.25 2,600 -0.49(-1.33%)
Oct 10, 2019 36.57 36.74 36.56 36.74 2,868 -0.41(-1.11%)
Oct 09, 2019 37.17 37.17 37.15 37.15 448 -0.25(-0.68%)
Oct 08, 2019 37.22 37.45 37.22 37.40 1,324 +0.29(+0.78%)
Oct 07, 2019 37.15 37.15 37.11 37.11 1,108 +0.10(+0.27%)
Oct 04, 2019 37.07 37.07 36.96 37.01 2,600 -0.13(-0.34%)
Oct 03, 2019 36.80 37.14 36.79 37.14 1,023 -0.12(-0.32%)
Oct 02, 2019 37.45 37.45 37.26 37.26 1,836 -0.30(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.