Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.44 20.46 20.44 20.45 193,454 +0.02(+0.09%)
Oct 30, 2019 20.43 20.46 20.42 20.44 252,041 +0.03(+0.14%)
Oct 29, 2019 20.45 20.45 20.41 20.41 331,413 -0.03(-0.14%)
Oct 28, 2019 20.44 20.44 20.42 20.44 301,670 +0.00(+0.00%)
Oct 25, 2019 20.44 20.45 20.44 20.44 235,633 -0.01(-0.05%)
Oct 24, 2019 20.46 20.46 20.44 20.44 210,370 +0.00(+0.00%)
Oct 23, 2019 20.46 20.46 20.43 20.44 315,023 +0.02(+0.09%)
Oct 22, 2019 20.42 20.44 20.42 20.43 433,917 +0.01(+0.05%)
Oct 21, 2019 20.44 20.45 20.42 20.42 229,636 +0.03(+0.15%)
Oct 18, 2019 20.36 20.40 20.36 20.39 182,077 +0.00(+0.02%)
Oct 17, 2019 20.37 20.38 20.36 20.38 281,048 +0.03(+0.14%)
Oct 16, 2019 20.38 20.39 20.35 20.35 825,818 +0.01(+0.05%)
Oct 15, 2019 20.39 20.39 20.34 20.34 288,026 -0.04(-0.19%)
Oct 14, 2019 20.35 20.39 20.35 20.38 319,895 +0.04(+0.19%)
Oct 11, 2019 20.38 20.38 20.34 20.34 162,020 -0.02(-0.09%)
Oct 10, 2019 20.44 20.44 20.36 20.36 266,798 -0.03(-0.14%)
Oct 09, 2019 20.42 20.44 20.38 20.39 332,619 +0.01(+0.05%)
Oct 08, 2019 20.37 20.40 20.37 20.38 179,368 +0.00(+0.00%)
Oct 07, 2019 20.41 20.41 20.38 20.38 191,804 -0.03(-0.14%)
Oct 04, 2019 20.42 20.42 20.39 20.41 324,876 +0.02(+0.09%)
Oct 03, 2019 20.38 20.42 20.37 20.39 208,314 +0.01(+0.05%)
Oct 02, 2019 20.37 20.39 20.35 20.38 314,690 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.