Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.33 38.72 38.33 38.58 4,447 +0.83(+2.20%)
Oct 30, 2018 37.37 38.00 37.37 37.75 2,649 +0.42(+1.11%)
Oct 29, 2018 38.13 38.28 37.24 37.33 3,799 +0.06(+0.16%)
Oct 26, 2018 37.04 37.75 36.90 37.27 10,097 -0.08(-0.21%)
Oct 25, 2018 37.09 37.59 37.09 37.35 3,927 +0.45(+1.21%)
Oct 24, 2018 38.15 38.15 36.91 36.91 12,773 -1.22(-3.20%)
Oct 23, 2018 38.03 38.13 37.57 38.13 6,503 -0.57(-1.47%)
Oct 22, 2018 38.65 38.86 38.52 38.70 44,130 +0.08(+0.22%)
Oct 19, 2018 38.81 38.88 38.55 38.61 3,837 -0.25(-0.64%)
Oct 18, 2018 39.44 39.53 38.79 38.86 4,396 -0.73(-1.85%)
Oct 17, 2018 39.72 39.84 39.45 39.59 7,452 -0.27(-0.67%)
Oct 16, 2018 39.32 39.86 39.30 39.86 4,088 +1.07(+2.76%)
Oct 15, 2018 38.46 39.10 38.46 38.79 9,223 +0.32(+0.82%)
Oct 12, 2018 38.76 38.94 38.33 38.47 5,755 -0.06(-0.15%)
Oct 11, 2018 38.72 38.97 38.23 38.53 15,319 -0.11(-0.28%)
Oct 10, 2018 39.84 39.89 38.64 38.64 10,791 -1.86(-4.58%)
Oct 09, 2018 40.51 40.59 40.36 40.50 6,008 -0.28(-0.70%)
Oct 08, 2018 40.76 40.97 40.50 40.78 6,552 -0.52(-1.27%)
Oct 05, 2018 41.56 41.56 41.15 41.31 6,462 -0.40(-0.95%)
Oct 04, 2018 42.17 42.17 41.66 41.70 5,928 -0.79(-1.86%)
Oct 03, 2018 42.53 42.61 42.44 42.49 3,979 +0.19(+0.44%)
Oct 02, 2018 42.31 42.61 42.31 42.31 10,084 -0.25(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.