Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.71 45.97 45.44 45.56 59,608 -0.43(-0.93%)
Oct 30, 2019 45.90 46.20 45.59 45.99 5,020 -0.12(-0.26%)
Oct 29, 2019 45.82 46.26 45.82 46.11 4,927 +0.15(+0.32%)
Oct 28, 2019 45.70 46.26 45.70 45.96 2,963 +0.46(+1.02%)
Oct 25, 2019 45.25 45.59 45.25 45.50 3,015 +0.40(+0.89%)
Oct 24, 2019 45.17 45.47 45.06 45.10 8,955 +0.13(+0.29%)
Oct 23, 2019 45.08 45.10 44.80 44.97 4,798 +0.48(+1.08%)
Oct 22, 2019 44.65 44.90 44.49 44.49 7,393 -0.41(-0.92%)
Oct 21, 2019 44.75 45.17 44.75 44.91 3,125 +0.53(+1.20%)
Oct 18, 2019 44.31 44.64 44.27 44.37 8,040 +0.03(+0.07%)
Oct 17, 2019 44.33 44.70 44.33 44.34 20,750 +0.15(+0.34%)
Oct 16, 2019 44.26 44.50 44.09 44.19 17,818 -0.42(-0.95%)
Oct 15, 2019 44.18 44.86 44.18 44.62 6,303 +0.65(+1.47%)
Oct 14, 2019 44.11 44.28 43.97 43.97 37,130 -0.28(-0.64%)
Oct 11, 2019 43.78 44.73 43.78 44.25 6,432 +0.98(+2.28%)
Oct 10, 2019 42.84 43.53 42.84 43.27 6,704 +0.33(+0.76%)
Oct 09, 2019 42.89 43.22 42.80 42.94 70,555 +0.33(+0.77%)
Oct 08, 2019 43.03 43.04 42.59 42.61 5,859 -0.90(-2.06%)
Oct 07, 2019 43.44 43.76 43.44 43.51 4,657 -0.12(-0.27%)
Oct 04, 2019 43.29 43.74 43.29 43.63 12,463 +0.59(+1.38%)
Oct 03, 2019 42.53 43.10 42.41 43.03 5,186 +0.36(+0.85%)
Oct 02, 2019 42.76 42.81 42.48 42.67 17,752 -0.84(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.