Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.63 -0.18 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.68	36.71	36.42	36.51	274,838	-0.04(-0.10%)
Oct 26, 2012	36.61	36.55	36.55	36.55	59,618	-0.11(-0.31%)
Oct 25, 2012	36.76	36.87	36.47	36.67	329,611	+0.23(+0.63%)
Oct 24, 2012	36.71	36.74	36.42	36.44	119,501	-0.04(-0.10%)
Oct 23, 2012	36.58	36.58	36.26	36.48	201,032	-0.50(-1.34%)
Oct 19, 2012	37.45	37.45	36.90	36.97	78,820	-0.58(-1.55%)
Oct 18, 2012	37.51	37.74	37.43	37.55	81,814	-0.07(-0.20%)
Oct 17, 2012	37.46	37.67	37.39	37.63	271,457	+0.22(+0.59%)
Oct 16, 2012	37.18	37.42	37.17	37.41	274,485	+0.47(+1.28%)
Oct 15, 2012	36.74	36.95	36.62	36.94	156,534	+0.33(+0.90%)
Oct 12, 2012	36.78	36.83	36.54	36.61	68,660	-0.15(-0.42%)
Oct 11, 2012	36.87	37.01	36.75	36.76	133,528	+0.18(+0.48%)
Oct 10, 2012	36.71	36.77	36.51	36.58	92,530	-0.19(-0.52%)
Oct 09, 2012	37.10	37.10	36.76	36.77	413,442	-0.42(-1.13%)
Oct 08, 2012	37.10	37.21	37.10	37.20	62,735	-0.17(-0.45%)
Oct 05, 2012	37.59	37.68	37.27	37.36	122,583	+0.02(+0.04%)
Oct 04, 2012	37.20	37.36	37.11	37.35	143,800	+0.33(+0.89%)
Oct 03, 2012	37.07	37.11	36.87	37.02	88,531	-0.05(-0.12%)
Oct 02, 2012	37.19	37.23	36.92	37.07	300,895	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.