Skip to main content

Total World Stock Index ETF Vanguard (NY: VT )

113.31 -0.20 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 62.35 62.46 62.26 62.39 967,690 +0.20(+0.32%)
Oct 30, 2017 62.27 62.11 62.19 738,209 -0.08(-0.12%)
Oct 27, 2017 62.03 62.29 61.90 62.27 708,541 +0.33(+0.53%)
Oct 26, 2017 62.03 62.10 61.93 61.94 731,695 +0.02(+0.03%)
Oct 25, 2017 62.18 62.18 61.62 61.92 868,953 -0.25(-0.40%)
Oct 24, 2017 62.16 62.23 62.09 62.17 575,815 +0.10(+0.17%)
Oct 23, 2017 62.33 62.33 62.05 62.07 710,291 -0.24(-0.39%)
Oct 20, 2017 62.22 62.32 62.20 62.31 616,033 +0.15(+0.24%)
Oct 19, 2017 61.96 62.16 61.86 62.16 594,306 -0.08(-0.12%)
Oct 18, 2017 62.25 62.29 62.14 62.24 716,733 +0.04(+0.07%)
Oct 17, 2017 62.17 62.20 62.06 62.20 777,010 -0.03(-0.04%)
Oct 16, 2017 62.24 62.29 62.15 62.23 440,362 +0.03(+0.04%)
Oct 13, 2017 62.23 62.29 62.18 62.20 794,417 +0.17(+0.28%)
Oct 12, 2017 61.99 62.12 61.96 62.03 994,090 -0.03(-0.06%)
Oct 11, 2017 61.92 62.06 61.91 62.06 836,198 +0.17(+0.28%)
Oct 10, 2017 61.82 61.93 61.73 61.89 466,798 +0.34(+0.55%)
Oct 09, 2017 61.65 61.69 61.48 61.55 287,520 -0.09(-0.14%)
Oct 06, 2017 61.53 61.65 61.46 61.64 823,878 -0.08(-0.13%)
Oct 05, 2017 61.54 61.73 61.52 61.72 727,312 +0.18(+0.29%)
Oct 04, 2017 61.45 61.59 61.42 61.53 436,872 +0.03(+0.04%)
Oct 03, 2017 61.35 61.51 61.32 61.51 971,114 +0.27(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.