Indicators

Mastech Holdings Inc (NY: MHH )

8.407 +0.037 (+0.44%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.472	1.472	1.472	1.472	250	+0.03(+2.22%)
Oct 28, 2010	1.480	1.480	1.404	1.440	1,450	-0.04(-2.44%)
Oct 27, 2010	1.480	1.480	1.476	1.476	1,000	+0.14(+10.48%)
Oct 25, 2010	1.248	1.336	1.220	1.336	9,735	+0.12(+9.51%)
Oct 22, 2010	1.200	1.220	1.200	1.220	50,662	+0.02(+2.01%)
Oct 21, 2010	1.212	1.212	1.196	1.196	4,497	-0.06(-5.08%)
Oct 20, 2010	1.212	1.260	1.196	1.260	22,645	+0.00(+0.00%)
Oct 14, 2010	1.260	1.260	1.260	1.260	500	-0.00(-0.32%)
Oct 13, 2010	1.244	1.264	1.244	1.264	665	-0.04(-3.37%)
Oct 08, 2010	1.268	1.308	1.308	1.308	5,000	+0.07(+5.49%)
Oct 07, 2010	1.240	1.240	1.240	1.240	3,350	+0.02(+1.64%)
Oct 06, 2010	1.220	1.220	1.220	1.220	25,000	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.