Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.480 1.500 1.424 1.500 31,187 +0.00(+0.00%)
Oct 28, 2011 1.440 1.500 1.439 1.500 112,640 +0.01(+0.54%)
Oct 27, 2011 1.496 1.496 1.460 1.492 13,985 +0.02(+1.08%)
Oct 26, 2011 1.500 1.636 1.424 1.476 53,405 +0.00(+0.00%)
Oct 25, 2011 1.460 1.476 1.460 1.476 1,000 -0.02(-1.07%)
Oct 24, 2011 1.472 1.500 1.472 1.492 14,750 +0.03(+2.19%)
Oct 21, 2011 1.440 1.496 1.440 1.460 30,740 -0.02(-1.08%)
Oct 20, 2011 1.476 1.476 1.420 1.476 24,312 +0.04(+2.50%)
Oct 19, 2011 1.388 1.600 1.388 1.440 301,132 +0.10(+7.46%)
Oct 18, 2011 1.320 1.348 1.316 1.340 6,750 +0.03(+2.10%)
Oct 17, 2011 1.348 1.348 1.312 1.312 29,067 -0.04(-2.64%)
Oct 14, 2011 1.304 1.388 1.200 1.348 13,375 +0.05(+3.70%)
Oct 13, 2011 1.300 1.300 1.300 1.300 1,000 -0.02(-1.81%)
Oct 12, 2011 1.324 1.328 1.320 1.324 7,850 +0.00(+0.30%)
Oct 11, 2011 1.236 1.320 1.213 1.320 17,355 +0.12(+9.82%)
Oct 10, 2011 1.232 1.240 1.184 1.202 20,512 -0.02(-1.48%)
Oct 07, 2011 1.220 1.220 1.208 1.220 3,250 +0.02(+2.01%)
Oct 06, 2011 1.084 1.196 1.080 1.196 58,365 +0.16(+15.00%)
Oct 05, 2011 1.056 1.056 1.040 1.040 10,500 -0.02(-2.26%)
Oct 04, 2011 1.112 1.152 1.060 1.064 19,177 -0.08(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.