Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.675 5.921 5.675 5.910 4,962 -0.08(-1.25%)
Oct 30, 2014 6.000 6.000 5.765 5.985 4,426 +0.06(+1.01%)
Oct 29, 2014 5.900 5.925 5.825 5.925 13,098 +0.03(+0.51%)
Oct 28, 2014 5.890 5.900 5.605 5.895 13,986 +0.20(+3.51%)
Oct 27, 2014 5.725 5.600 5.600 5.695 7,986 +0.10(+1.70%)
Oct 24, 2014 5.500 5.725 5.435 5.600 29,472 +0.10(+1.82%)
Oct 23, 2014 5.150 5.845 5.150 5.500 74,460 +0.60(+12.24%)
Oct 22, 2014 4.505 4.900 4.500 4.900 32,422 +0.62(+14.62%)
Oct 21, 2014 4.475 4.500 4.275 4.275 32,816 -0.18(-4.04%)
Oct 20, 2014 4.365 4.475 4.325 4.455 3,748 +0.06(+1.37%)
Oct 17, 2014 4.265 4.275 4.265 4.395 8,716 +0.07(+1.62%)
Oct 16, 2014 4.255 4.325 4.255 4.325 29,396 +0.03(+0.58%)
Oct 15, 2014 4.420 4.250 4.295 4.300 12,714 +0.05(+1.18%)
Oct 14, 2014 4.260 4.315 4.250 4.250 34,034 +0.00(+0.00%)
Oct 13, 2014 4.110 4.340 4.031 4.250 11,792 +0.00(+0.12%)
Oct 10, 2014 4.225 4.325 4.175 4.245 5,766 +0.05(+1.20%)
Oct 09, 2014 4.380 4.420 4.194 4.194 22,462 -0.28(-6.27%)
Oct 08, 2014 4.265 4.490 4.265 4.475 5,228 -0.01(-0.22%)
Oct 07, 2014 4.375 4.600 4.375 4.485 29,422 -0.27(-5.78%)
Oct 06, 2014 4.950 4.950 4.760 4.760 7,448 -0.22(-4.32%)
Oct 03, 2014 5.015 5.015 4.975 4.975 6,738 -0.23(-4.42%)
Oct 02, 2014 5.205 5.205 5.205 5.205 406 +0.22(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.