Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.200 6.450 6.200 6.375 18,558 +0.22(+3.66%)
Oct 30, 2017 6.155 6.280 6.120 6.150 10,994 -0.04(-0.65%)
Oct 27, 2017 6.214 6.375 6.130 6.190 13,778 -0.06(-0.96%)
Oct 26, 2017 6.121 6.250 6.120 6.250 10,642 +0.17(+2.88%)
Oct 25, 2017 6.375 6.375 6.050 6.075 23,392 -0.20(-3.14%)
Oct 24, 2017 6.125 6.272 6.075 6.272 18,252 +0.04(+0.59%)
Oct 23, 2017 6.220 6.240 6.047 6.235 9,746 +0.07(+1.14%)
Oct 20, 2017 6.275 6.300 6.165 6.165 16,298 +0.00(+0.00%)
Oct 19, 2017 6.425 6.500 6.150 6.165 11,340 -0.29(-4.42%)
Oct 18, 2017 6.540 6.540 6.400 6.450 6,198 +0.00(+0.00%)
Oct 17, 2017 6.080 6.525 6.080 6.450 45,250 +0.38(+6.17%)
Oct 16, 2017 6.125 6.195 6.050 6.075 23,002 -0.07(-1.14%)
Oct 13, 2017 6.050 6.244 6.050 6.145 13,186 +0.08(+1.40%)
Oct 12, 2017 6.192 6.255 6.060 6.060 19,102 -0.21(-3.27%)
Oct 11, 2017 6.010 6.265 6.000 6.265 9,786 +0.17(+2.70%)
Oct 10, 2017 6.275 6.305 5.755 6.100 63,354 -0.28(-4.31%)
Oct 09, 2017 6.550 6.555 6.276 6.375 12,750 -0.15(-2.30%)
Oct 06, 2017 6.630 6.630 6.370 6.525 26,234 -0.09(-1.36%)
Oct 05, 2017 6.371 6.630 6.125 6.615 32,814 +0.27(+4.26%)
Oct 04, 2017 6.210 6.345 6.200 6.345 26,906 +0.04(+0.71%)
Oct 03, 2017 6.250 6.354 6.165 6.300 27,880 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.