Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.98	34.32	32.85	33.55	1,154,297	+0.64(+1.94%)
Oct 26, 2012	33.18	32.91	32.91	32.91	433,906	-0.25(-0.76%)
Oct 25, 2012	33.18	33.94	32.90	33.17	783,299	+0.39(+1.20%)
Oct 24, 2012	33.37	33.37	32.67	32.77	551,959	-0.32(-0.96%)
Oct 23, 2012	33.75	35.33	33.09	33.09	654,647	-0.63(-1.86%)
Oct 19, 2012	33.54	34.04	33.47	33.72	991,995	-0.01(-0.03%)
Oct 18, 2012	34.17	34.57	33.64	33.73	791,242	-0.60(-1.75%)
Oct 17, 2012	34.51	34.55	33.96	34.33	484,473	+0.00(+0.00%)
Oct 16, 2012	34.51	34.78	32.42	34.33	654,438	+0.03(+0.08%)
Oct 15, 2012	34.34	34.71	33.99	34.30	663,399	-0.19(-0.54%)
Oct 12, 2012	35.07	35.07	34.46	34.49	576,585	-0.53(-1.53%)
Oct 11, 2012	35.02	35.37	34.72	35.02	585,443	+0.04(+0.11%)
Oct 10, 2012	34.20	35.49	34.18	34.99	1,088,860	+0.43(+1.25%)
Oct 09, 2012	35.27	35.44	34.49	34.55	646,820	-0.47(-1.34%)
Oct 08, 2012	35.28	35.51	34.56	35.02	766,017	-0.44(-1.24%)
Oct 05, 2012	36.29	36.52	35.36	35.46	798,033	-1.08(-2.95%)
Oct 04, 2012	36.21	36.85	36.21	36.54	784,375	+0.67(+1.86%)
Oct 03, 2012	36.19	36.51	35.87	35.88	641,343	-0.26(-0.73%)
Oct 02, 2012	36.58	36.59	35.88	36.14	584,559	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.