Indicators

KB Financial Group Inc ADR (NY: KB )

56.81 +0.50 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.86	31.08	30.44	30.79	882,434	-0.19(-0.62%)
Oct 28, 2010	31.27	31.27	30.93	30.98	230,302	+0.15(+0.49%)
Oct 27, 2010	30.83	30.97	30.65	30.83	343,036	-1.45(-4.50%)
Oct 25, 2010	32.46	32.55	32.27	32.28	211,197	+0.37(+1.16%)
Oct 22, 2010	31.73	31.92	31.68	31.91	167,955	+0.08(+0.24%)
Oct 21, 2010	32.10	32.12	31.65	31.84	278,463	-0.67(-2.07%)
Oct 20, 2010	32.14	32.66	32.14	32.51	302,373	+1.18(+3.76%)
Oct 19, 2010	31.70	31.81	31.20	31.33	804,151	-1.71(-5.19%)
Oct 18, 2010	32.79	33.04	32.69	33.04	176,238	-0.23(-0.70%)
Oct 15, 2010	33.49	33.60	33.06	33.27	237,264	+0.06(+0.19%)
Oct 14, 2010	33.25	33.34	32.93	33.21	239,410	+0.06(+0.19%)
Oct 13, 2010	32.87	33.25	32.77	33.15	278,037	+0.70(+2.16%)
Oct 12, 2010	32.07	32.49	32.05	32.45	218,886	+0.22(+0.68%)
Oct 11, 2010	32.10	32.28	32.02	32.23	127,283	-0.06(-0.19%)
Oct 08, 2010	32.29	32.34	31.83	32.29	213,125	+0.33(+1.03%)
Oct 07, 2010	32.26	32.36	31.77	31.97	268,140	+0.00(+0.00%)
Oct 06, 2010	31.80	32.08	31.47	31.97	505,212	-0.11(-0.34%)
Oct 05, 2010	31.77	32.18	31.51	32.08	458,807	+0.69(+2.21%)
Oct 04, 2010	30.92	31.41	30.68	31.38	671,029	+0.68(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.