Indicators

Pediatrix Medical Group Inc (NY: MD )

7.250 -0.110 (-1.49%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.90	29.62	28.82	29.61	816,644	+0.57(+1.98%)
Oct 28, 2010	28.85	29.17	28.70	29.03	531,802	+0.23(+0.80%)
Oct 27, 2010	28.50	28.85	28.41	28.80	539,616	+0.10(+0.33%)
Oct 25, 2010	28.50	28.84	28.50	28.70	536,180	+0.22(+0.79%)
Oct 22, 2010	28.45	28.70	28.45	28.48	450,896	+0.03(+0.11%)
Oct 21, 2010	28.44	28.52	28.15	28.45	791,108	+0.14(+0.51%)
Oct 20, 2010	28.09	28.54	28.09	28.30	244,316	+0.35(+1.25%)
Oct 19, 2010	28.44	28.48	27.70	27.95	397,326	-0.70(-2.44%)
Oct 18, 2010	28.25	28.66	28.20	28.66	313,924	+0.36(+1.27%)
Oct 15, 2010	28.48	28.54	28.16	28.30	362,744	+0.03(+0.11%)
Oct 14, 2010	28.55	28.68	28.18	28.27	597,080	-0.44(-1.53%)
Oct 13, 2010	28.32	28.82	28.32	28.70	399,938	+0.42(+1.48%)
Oct 12, 2010	28.23	28.46	27.97	28.29	758,592	+0.06(+0.21%)
Oct 11, 2010	27.93	28.45	27.90	28.23	305,936	+0.27(+0.97%)
Oct 08, 2010	27.95	28.01	27.38	27.95	547,074	+0.52(+1.90%)
Oct 07, 2010	27.42	27.70	27.36	27.43	402,764	+0.03(+0.11%)
Oct 06, 2010	27.67	27.90	27.29	27.41	578,126	-0.32(-1.15%)
Oct 05, 2010	27.80	27.99	27.43	27.73	1,108,904	+0.19(+0.67%)
Oct 04, 2010	26.49	27.99	26.43	27.54	3,029,226	+0.99(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.