Skip to main content

Pediatrix Medical Group Inc (NY: MD )

7.240 -0.120 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 71.25 71.67 70.22 70.47 1,555,941 -0.78(-1.09%)
Oct 29, 2015 70.14 72.35 68.66 71.25 2,315,588 -2.49(-3.38%)
Oct 28, 2015 73.09 73.79 71.97 73.74 1,399,058 +0.66(+0.90%)
Oct 27, 2015 73.11 74.25 71.61 73.08 2,003,977 -0.03(-0.04%)
Oct 26, 2015 76.55 76.69 72.65 73.11 2,955,204 -3.37(-4.41%)
Oct 23, 2015 76.16 77.23 75.36 76.48 1,720,796 +1.18(+1.57%)
Oct 22, 2015 81.69 81.98 74.63 75.30 2,582,934 -6.72(-8.19%)
Oct 21, 2015 82.74 83.19 81.03 82.02 531,609 -0.59(-0.71%)
Oct 20, 2015 80.74 82.89 80.59 82.61 851,042 +2.24(+2.79%)
Oct 19, 2015 80.23 81.28 79.69 80.37 753,128 +0.04(+0.05%)
Oct 16, 2015 80.08 80.92 79.75 80.33 562,515 +0.28(+0.35%)
Oct 15, 2015 79.60 80.10 78.25 80.05 563,071 +0.21(+0.26%)
Oct 14, 2015 80.35 81.08 79.60 79.84 460,392 -0.52(-0.65%)
Oct 13, 2015 80.13 81.50 79.85 80.36 567,322 +0.03(+0.04%)
Oct 12, 2015 78.96 80.45 78.63 80.33 440,443 +1.37(+1.74%)
Oct 09, 2015 78.31 79.06 77.76 78.96 676,584 +0.66(+0.84%)
Oct 08, 2015 77.19 78.49 76.59 78.30 790,525 +1.11(+1.44%)
Oct 07, 2015 76.78 78.07 75.80 77.19 1,042,283 +0.45(+0.59%)
Oct 06, 2015 78.60 78.74 76.31 76.74 849,587 -1.72(-2.19%)
Oct 05, 2015 78.00 78.62 77.18 78.46 1,160,584 +1.03(+1.33%)
Oct 02, 2015 75.21 77.43 74.84 77.43 911,868 +0.92(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.