Indicators

Titan International (NY: TWI )

8.260 -0.100 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4785	4792	4751	4784	5,556,846	+9.60(+0.20%)
Oct 30, 2003	4835	4835	4762	4774	6,644,721	+15.99(+0.34%)
Oct 29, 2003	4697	4767	4695	4758	6,611,267	+91.55(+1.96%)
Oct 28, 2003	4657	4681	4653	4667	3,614,503	+4.95(+0.11%)
Oct 23, 2003	4677	4697	4651	4662	5,509,602	-70.19(-1.48%)
Oct 22, 2003	4735	4758	4709	4732	6,646,253	-15.35(-0.32%)
Oct 21, 2003	4781	4790	4713	4747	7,192,234	-12.87(-0.27%)
Oct 20, 2003	4732	4766	4720	4760	6,667,960	+27.55(+0.58%)
Oct 17, 2003	4749	4760	4712	4733	7,268,845	+5.46(+0.12%)
Oct 16, 2003	4648	4728	4643	4727	7,474,162	+87.22(+1.88%)
Oct 15, 2003	4674	4682	4631	4640	6,383,222	-11.00(-0.24%)
Oct 14, 2003	4715	4715	4651	4651	7,361,288	-26.67(-0.57%)
Oct 13, 2003	4626	4683	4626	4678	7,628,405	+118.00(+2.59%)
Oct 08, 2003	4590	4595	4549	4560	6,305,079	-27.31(-0.60%)
Oct 07, 2003	4600	4605	4564	4587	6,299,716	+4.29(+0.09%)
Oct 06, 2003	4551	4588	4529	4583	7,414,405	+80.99(+1.80%)
Oct 03, 2003	4477	4510	4466	4502	5,102,798	+37.53(+0.84%)
Oct 02, 2003	4421	4467	4417	4464	4,280,252	+92.58(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.