Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.10 10.38 9.933 10.36 1,299,618 +0.40(+4.04%)
Oct 30, 2014 9.531 10.23 9.481 9.962 1,210,980 +0.36(+3.78%)
Oct 29, 2014 9.727 9.923 9.481 9.599 1,142,515 -0.08(-0.81%)
Oct 28, 2014 9.324 10.14 9.050 9.678 1,560,337 +0.43(+4.67%)
Oct 27, 2014 9.540 9.570 8.971 9.246 914,807 -0.39(-4.07%)
Oct 24, 2014 9.580 9.678 9.432 9.639 464,790 +0.09(+0.93%)
Oct 23, 2014 9.423 9.756 9.383 9.550 539,164 +0.26(+2.75%)
Oct 22, 2014 9.521 9.727 9.256 9.295 684,551 -0.27(-2.77%)
Oct 21, 2014 9.452 9.697 9.324 9.560 741,707 +0.18(+1.88%)
Oct 20, 2014 9.177 9.413 9.108 9.383 837,681 +0.20(+2.14%)
Oct 17, 2014 9.639 9.648 9.099 9.187 1,138,032 -0.29(-3.11%)
Oct 16, 2014 9.138 9.913 9.138 9.481 1,454,684 -0.20(-2.03%)
Oct 15, 2014 9.423 9.756 9.344 9.678 1,273,536 +0.07(+0.71%)
Oct 14, 2014 9.599 10.00 9.560 9.609 1,086,377 +0.11(+1.14%)
Oct 13, 2014 9.511 9.805 9.383 9.501 662,239 +0.07(+0.73%)
Oct 10, 2014 9.943 10.04 9.423 9.432 1,176,394 -0.58(-5.78%)
Oct 09, 2014 10.21 10.25 9.717 10.01 771,661 -0.24(-2.30%)
Oct 08, 2014 10.06 10.27 9.491 10.25 1,901,339 +0.16(+1.56%)
Oct 07, 2014 10.81 10.82 10.08 10.09 843,081 -0.83(-7.64%)
Oct 06, 2014 11.09 11.14 10.82 10.92 466,216 -0.16(-1.42%)
Oct 03, 2014 11.49 11.49 11.00 11.08 988,977 -0.30(-2.67%)
Oct 02, 2014 11.23 11.54 11.19 11.39 831,364 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.