Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.718 2.738 2.584 2.658 260,356 -0.08(-2.91%)
Oct 30, 2019 2.838 2.859 2.668 2.738 229,226 -0.10(-3.51%)
Oct 29, 2019 2.997 3.007 2.768 2.838 426,726 -0.16(-5.32%)
Oct 28, 2019 2.937 3.047 2.907 2.997 249,871 +0.11(+3.79%)
Oct 25, 2019 2.698 2.897 2.659 2.887 184,195 +0.16(+5.84%)
Oct 24, 2019 2.828 2.848 2.668 2.728 208,575 -0.10(-3.52%)
Oct 23, 2019 2.778 2.838 2.708 2.828 159,613 +0.05(+1.79%)
Oct 22, 2019 2.698 2.838 2.649 2.778 155,267 +0.05(+1.82%)
Oct 21, 2019 2.748 2.848 2.688 2.728 220,827 +0.01(+0.37%)
Oct 18, 2019 2.629 2.748 2.629 2.718 220,251 +0.06(+2.25%)
Oct 17, 2019 2.688 2.748 2.634 2.658 268,441 -0.02(-0.74%)
Oct 16, 2019 2.688 2.878 2.639 2.678 354,186 +0.02(+0.75%)
Oct 15, 2019 2.549 2.718 2.469 2.658 287,114 +0.10(+3.89%)
Oct 14, 2019 2.579 2.619 2.519 2.559 228,936 -0.04(-1.53%)
Oct 11, 2019 2.320 2.634 2.320 2.599 329,723 +0.32(+13.97%)
Oct 10, 2019 2.240 2.317 2.240 2.280 287,309 +0.01(+0.44%)
Oct 09, 2019 2.300 2.379 2.260 2.270 260,110 +0.00(+0.00%)
Oct 08, 2019 2.539 2.559 2.270 2.270 396,905 -0.33(-12.64%)
Oct 07, 2019 2.569 2.673 2.539 2.599 238,512 -0.01(-0.38%)
Oct 04, 2019 2.579 2.614 2.539 2.609 206,893 +0.04(+1.55%)
Oct 03, 2019 2.559 2.653 2.420 2.569 338,322 +0.01(+0.39%)
Oct 02, 2019 2.499 2.589 2.410 2.559 433,568 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.