Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.590	9.640	9.546	9.599	304,831	+0.04(+0.42%)
Oct 28, 2010	9.559	9.617	9.532	9.559	219,373	+0.05(+0.52%)
Oct 27, 2010	9.559	9.590	9.460	9.510	642,743	-0.18(-1.85%)
Oct 25, 2010	9.945	9.945	9.662	9.689	314,666	+0.01(+0.14%)
Oct 22, 2010	10.01	10.07	9.671	9.676	736,618	-0.58(-5.69%)
Oct 21, 2010	10.17	10.28	10.12	10.26	133,006	+0.12(+1.20%)
Oct 20, 2010	10.01	10.22	10.01	10.14	102,752	+0.11(+1.12%)
Oct 19, 2010	10.01	10.10	9.887	10.03	236,280	-0.18(-1.72%)
Oct 18, 2010	10.00	10.21	9.959	10.20	399,398	+0.18(+1.79%)
Oct 15, 2010	10.10	10.10	9.968	10.02	124,959	-0.06(-0.58%)
Oct 14, 2010	10.04	10.13	10.00	10.08	128,741	+0.05(+0.54%)
Oct 13, 2010	10.06	10.09	9.990	10.03	99,658	+0.09(+0.93%)
Oct 12, 2010	9.934	9.978	9.836	9.934	147,422	-0.02(-0.22%)
Oct 11, 2010	9.880	9.956	9.849	9.956	72,896	+0.04(+0.40%)
Oct 08, 2010	9.916	9.929	9.809	9.916	141,311	+0.02(+0.23%)
Oct 07, 2010	9.943	9.965	9.800	9.894	784	-0.04(-0.36%)
Oct 06, 2010	9.969	10.01	9.871	9.929	188,210	-0.02(-0.22%)
Oct 05, 2010	9.849	9.974	9.821	9.952	1,035	+0.18(+1.87%)
Oct 04, 2010	9.764	9.787	9.626	9.769	129,227	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.