Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.53	11.78	11.53	11.77	341,079	+0.40(+3.51%)
Oct 26, 2012	11.30	11.37	11.37	11.37	318,909	+0.06(+0.52%)
Oct 25, 2012	11.28	11.39	11.23	11.31	319,087	+0.20(+1.79%)
Oct 24, 2012	11.10	11.16	11.00	11.11	242,259	+0.03(+0.29%)
Oct 23, 2012	11.15	11.16	11.03	11.08	193,009	-0.10(-0.92%)
Oct 19, 2012	11.25	11.29	11.12	11.18	173,869	-0.13(-1.19%)
Oct 18, 2012	11.32	11.35	11.26	11.32	237,694	-0.04(-0.38%)
Oct 17, 2012	11.24	11.39	11.19	11.36	115,085	+0.12(+1.10%)
Oct 16, 2012	11.22	11.26	11.17	11.24	138,988	+0.01(+0.10%)
Oct 15, 2012	11.15	11.23	11.11	11.23	186,995	+0.10(+0.87%)
Oct 12, 2012	11.23	11.23	11.10	11.13	232,475	-0.09(-0.77%)
Oct 11, 2012	11.16	11.26	11.15	11.22	198,926	+0.19(+1.68%)
Oct 10, 2012	11.04	11.08	10.99	11.03	310,592	-0.02(-0.14%)
Oct 09, 2012	11.14	11.14	10.97	11.05	211,949	-0.05(-0.48%)
Oct 08, 2012	11.10	11.10	11.04	11.10	56,521	+0.01(+0.10%)
Oct 05, 2012	11.15	11.23	11.05	11.09	147,906	+0.00(+0.00%)
Oct 04, 2012	11.03	11.09	10.99	11.09	248,483	+0.11(+1.02%)
Oct 03, 2012	11.03	11.04	10.96	10.98	192,683	-0.06(-0.53%)
Oct 02, 2012	11.10	11.10	10.96	11.04	285,197	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.