Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.51	14.66	14.35	14.42	1,697,435	-0.05(-0.32%)
Oct 26, 2012	14.46	14.47	14.47	14.47	1,226,273	-0.01(-0.07%)
Oct 25, 2012	14.40	14.48	14.28	14.48	1,488,664	+0.21(+1.47%)
Oct 24, 2012	14.54	14.54	14.24	14.27	1,266,072	-0.14(-0.99%)
Oct 23, 2012	14.44	14.48	14.27	14.41	1,198,156	-0.12(-0.84%)
Oct 19, 2012	14.67	14.69	14.53	14.54	1,053,578	-0.19(-1.28%)
Oct 18, 2012	14.61	14.76	14.61	14.73	1,114,215	+0.07(+0.45%)
Oct 17, 2012	14.52	14.68	14.46	14.66	1,039,988	+0.18(+1.23%)
Oct 16, 2012	14.45	14.52	14.40	14.48	1,471,159	+0.06(+0.39%)
Oct 15, 2012	14.39	14.44	14.31	14.42	1,222,454	+0.07(+0.50%)
Oct 12, 2012	14.36	14.45	14.33	14.35	1,300,887	-0.03(-0.18%)
Oct 11, 2012	14.47	14.57	14.35	14.38	1,532,222	-0.04(-0.25%)
Oct 10, 2012	14.42	14.62	14.39	14.41	2,533,687	-0.04(-0.25%)
Oct 09, 2012	14.65	14.69	14.43	14.45	2,153,352	-0.23(-1.56%)
Oct 08, 2012	14.69	14.75	14.63	14.68	951,122	-0.04(-0.28%)
Oct 05, 2012	14.93	14.98	14.68	14.72	2,487,996	-0.07(-0.45%)
Oct 04, 2012	14.79	14.81	14.67	14.79	2,007,492	+0.08(+0.55%)
Oct 03, 2012	14.76	14.79	14.67	14.70	2,771,510	-0.04(-0.28%)
Oct 02, 2012	14.78	14.82	14.71	14.75	1,649,434	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.