Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.18	22.35	21.97	22.33	11,886,308	+0.04(+0.20%)
Oct 28, 2010	22.71	22.82	22.07	22.29	17,702,040	-1.50(-6.31%)
Oct 27, 2010	23.75	23.98	23.63	23.79	6,936,570	-0.46(-1.90%)
Oct 25, 2010	24.14	24.38	23.96	24.25	7,224,805	+0.23(+0.98%)
Oct 22, 2010	23.92	24.12	23.86	24.02	3,564,335	+0.17(+0.71%)
Oct 21, 2010	23.96	24.18	23.67	23.85	5,989,607	-0.03(-0.12%)
Oct 20, 2010	23.67	24.02	23.62	23.88	7,380,766	+0.29(+1.24%)
Oct 19, 2010	23.54	23.85	23.40	23.59	8,454,752	-0.26(-1.11%)
Oct 18, 2010	23.73	23.89	23.73	23.85	7,600,196	+0.10(+0.40%)
Oct 15, 2010	24.05	24.15	23.67	23.75	7,508,873	-0.18(-0.73%)
Oct 14, 2010	24.03	24.38	23.81	23.93	5,799,000	-0.20(-0.82%)
Oct 13, 2010	24.07	24.33	24.00	24.13	6,182,536	+0.31(+1.29%)
Oct 12, 2010	23.72	23.89	23.54	23.82	4,478,443	+0.07(+0.28%)
Oct 11, 2010	23.73	23.86	23.70	23.75	2,186,466	+0.01(+0.03%)
Oct 08, 2010	23.75	23.83	23.58	23.75	3,702,228	+0.16(+0.68%)
Oct 07, 2010	23.60	23.78	23.49	23.59	4,330,640	+0.06(+0.25%)
Oct 06, 2010	23.66	23.70	23.32	23.53	4,900,975	-0.19(-0.80%)
Oct 05, 2010	23.47	23.80	23.10	23.72	6,581,450	+0.50(+2.15%)
Oct 04, 2010	23.40	23.49	23.09	23.22	5,139,002	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.