Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

80.85 +0.66 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.846 3.907 3.818 3.834 1,364,984 -0.01(-0.32%)
Oct 30, 2002 3.793 3.846 3.787 3.846 627,902 +0.05(+1.39%)
Oct 29, 2002 3.836 3.836 3.725 3.793 719,297 -0.05(-1.21%)
Oct 28, 2002 3.842 3.880 3.828 3.840 1,158,483 +0.00(+0.11%)
Oct 25, 2002 3.836 3.844 3.785 3.836 586,899 +0.00(+0.11%)
Oct 24, 2002 3.836 3.864 3.793 3.832 825,511 +0.04(+1.01%)
Oct 23, 2002 3.735 3.805 3.729 3.793 1,165,893 +0.05(+1.30%)
Oct 22, 2002 3.795 3.862 3.745 3.745 678,293 -0.10(-2.63%)
Oct 21, 2002 3.771 3.854 3.771 3.846 922,340 +0.07(+1.82%)
Oct 18, 2002 3.795 3.838 3.751 3.777 684,221 -0.01(-0.21%)
Oct 17, 2002 3.688 3.785 3.688 3.785 479,696 +0.08(+2.13%)
Oct 16, 2002 3.850 3.866 3.698 3.706 648,157 -0.16(-4.09%)
Oct 15, 2002 3.735 3.864 3.727 3.864 1,141,192 +0.15(+4.09%)
Oct 14, 2002 3.690 3.725 3.623 3.712 396,206 +0.02(+0.44%)
Oct 11, 2002 3.745 3.745 3.664 3.696 499,950 +0.04(+1.16%)
Oct 10, 2002 3.522 3.654 3.374 3.654 2,160,855 +0.13(+3.62%)
Oct 09, 2002 3.654 3.674 3.524 3.526 1,294,339 -0.14(-3.86%)
Oct 08, 2002 3.700 3.733 3.500 3.668 1,111,551 +0.03(+0.95%)
Oct 07, 2002 3.644 3.745 3.631 3.633 500,939 -0.04(-1.16%)
Oct 04, 2002 3.846 3.846 3.640 3.676 2,088,728 -0.15(-4.02%)
Oct 03, 2002 3.805 3.919 3.803 3.830 864,045 +0.07(+1.99%)
Oct 02, 2002 3.897 3.917 3.755 3.755 1,202,945 -0.14(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.