Indicators

Oneok Inc (NY: OKE )

80.67 +0.48 (+0.60%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.44	10.53	10.43	10.48	3,515,038	+0.03(+0.32%)
Oct 28, 2010	10.50	10.51	10.38	10.44	3,279,815	-0.00(-0.04%)
Oct 27, 2010	10.41	10.47	10.37	10.45	4,676,436	-0.00(-0.02%)
Oct 25, 2010	10.50	10.58	10.44	10.45	3,347,604	+0.01(+0.14%)
Oct 22, 2010	10.29	10.45	10.29	10.43	3,448,812	+0.18(+1.79%)
Oct 21, 2010	10.30	10.38	10.21	10.25	2,642,646	+0.00(+0.04%)
Oct 20, 2010	10.11	10.33	10.11	10.25	3,243,423	+0.18(+1.76%)
Oct 19, 2010	10.21	10.23	10.01	10.07	3,621,258	-0.23(-2.26%)
Oct 18, 2010	10.27	10.35	10.24	10.30	5,087,005	+0.03(+0.28%)
Oct 15, 2010	10.23	10.29	10.19	10.27	3,546,242	+0.10(+0.94%)
Oct 14, 2010	10.19	10.28	10.11	10.18	2,706,163	+0.01(+0.14%)
Oct 13, 2010	10.09	10.22	10.07	10.16	2,684,763	+0.12(+1.22%)
Oct 12, 2010	10.03	10.07	9.955	10.04	1,999,875	+0.00(+0.04%)
Oct 11, 2010	10.02	10.10	10.01	10.04	2,090,602	+0.01(+0.12%)
Oct 08, 2010	10.02	10.05	9.947	10.02	2,795,133	+0.06(+0.56%)
Oct 07, 2010	9.918	10.01	9.858	9.968	3,731,920	+0.08(+0.78%)
Oct 06, 2010	9.910	9.980	9.843	9.891	4,448,373	-0.06(-0.57%)
Oct 05, 2010	9.589	9.974	9.526	9.947	7,542,584	+0.41(+4.28%)
Oct 04, 2010	9.479	9.579	9.464	9.539	5,218,745	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.