Indicators

Oneok Inc (NY: OKE )

81.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.01	21.59	20.82	20.98	2,240,435	+0.07(+0.34%)
Oct 26, 2012	20.93	20.91	20.91	20.91	1,680,883	-0.05(-0.23%)
Oct 25, 2012	21.01	21.18	20.84	20.96	1,827,696	+0.03(+0.13%)
Oct 24, 2012	20.80	21.09	20.77	20.93	2,302,286	+0.17(+0.83%)
Oct 23, 2012	20.76	20.87	20.50	20.76	2,023,711	-0.36(-1.72%)
Oct 19, 2012	21.46	21.60	21.08	21.12	1,793,692	-0.35(-1.63%)
Oct 18, 2012	21.67	21.67	21.41	21.47	1,181,238	-0.21(-0.98%)
Oct 17, 2012	21.49	21.73	21.48	21.68	1,547,625	+0.27(+1.26%)
Oct 16, 2012	21.29	21.43	21.23	21.41	1,187,445	+0.20(+0.92%)
Oct 15, 2012	21.19	21.24	21.00	21.22	1,144,923	+0.02(+0.08%)
Oct 12, 2012	21.35	21.45	21.11	21.20	1,078,351	-0.07(-0.31%)
Oct 11, 2012	21.45	21.45	21.26	21.27	1,620,080	-0.05(-0.23%)
Oct 10, 2012	21.60	21.68	21.27	21.32	2,222,826	-0.27(-1.27%)
Oct 09, 2012	21.78	21.91	21.55	21.59	1,681,038	-0.17(-0.79%)
Oct 08, 2012	21.87	21.91	21.65	21.76	1,228,720	-0.14(-0.65%)
Oct 05, 2012	21.87	22.08	21.80	21.91	1,863,347	+0.12(+0.57%)
Oct 04, 2012	21.74	22.02	21.73	21.78	2,163,489	+0.12(+0.57%)
Oct 03, 2012	21.37	21.66	21.35	21.66	2,744,533	+0.32(+1.52%)
Oct 02, 2012	21.40	21.50	21.21	21.33	2,287,042	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.