Indicators

Mettler-Toledo International (NY: MTD )

1,493.93 -7.85 (-0.52%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	131.59	133.02	130.40	130.56	120,240	-1.49(-1.13%)
Oct 28, 2010	131.79	132.74	130.35	132.05	57,587	+1.18(+0.90%)
Oct 27, 2010	130.09	131.96	129.94	130.87	111,664	-1.14(-0.86%)
Oct 25, 2010	131.65	132.72	131.41	132.01	146,669	+1.00(+0.76%)
Oct 22, 2010	129.63	131.17	129.21	131.01	144,226	+1.28(+0.99%)
Oct 21, 2010	128.44	130.48	128.44	129.73	137,831	+1.91(+1.49%)
Oct 20, 2010	125.99	129.48	125.90	127.82	108,056	+2.30(+1.83%)
Oct 19, 2010	125.87	127.31	124.78	125.52	116,957	-2.20(-1.72%)
Oct 18, 2010	125.61	127.83	125.61	127.72	83,701	+2.02(+1.61%)
Oct 15, 2010	126.46	126.49	124.67	125.70	120,963	+0.07(+0.06%)
Oct 14, 2010	127.30	127.76	125.21	125.63	103,900	-1.91(-1.50%)
Oct 13, 2010	126.43	128.26	126.13	127.54	117,957	+2.21(+1.76%)
Oct 12, 2010	125.88	126.26	123.88	125.33	127,751	-0.65(-0.52%)
Oct 11, 2010	125.79	126.25	125.24	125.98	83,763	+0.16(+0.13%)
Oct 08, 2010	125.82	126.50	124.21	125.82	65,579	+1.07(+0.86%)
Oct 07, 2010	125.34	125.53	123.83	124.75	73,362	-0.25(-0.20%)
Oct 06, 2010	126.14	127.00	124.69	125.00	90,613	-1.52(-1.20%)
Oct 05, 2010	124.16	127.00	124.16	126.52	85,309	+3.24(+2.63%)
Oct 04, 2010	124.30	125.24	122.52	123.28	105,068	-1.71(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.