Indicators

Mettler-Toledo International (NY: MTD )

1,479.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	166.89	169.70	165.21	169.37	294,995	+2.37(+1.42%)
Oct 26, 2012	165.27	167.00	167.00	167.00	280,000	+2.15(+1.30%)
Oct 25, 2012	164.98	166.37	163.59	164.85	195,890	+1.39(+0.85%)
Oct 24, 2012	163.06	163.55	161.06	163.46	150,831	+1.66(+1.03%)
Oct 23, 2012	161.73	163.13	160.86	161.80	282,260	-2.82(-1.71%)
Oct 19, 2012	165.65	166.42	163.34	164.62	128,041	-2.04(-1.22%)
Oct 18, 2012	168.01	172.54	164.47	166.66	310,784	-5.88(-3.41%)
Oct 17, 2012	171.61	173.00	170.08	172.54	196,285	+1.60(+0.94%)
Oct 16, 2012	170.73	172.86	170.09	170.94	202,373	+1.06(+0.62%)
Oct 15, 2012	169.44	171.05	168.44	169.88	147,222	+0.42(+0.25%)
Oct 12, 2012	170.36	171.59	168.99	169.46	113,363	-1.02(-0.60%)
Oct 11, 2012	170.22	171.96	169.16	170.48	165,441	+1.98(+1.18%)
Oct 10, 2012	170.93	171.10	167.91	168.50	140,621	-2.21(-1.29%)
Oct 09, 2012	176.13	176.13	170.45	170.71	109,708	-4.49(-2.56%)
Oct 08, 2012	176.02	176.02	173.59	175.20	98,864	-0.94(-0.53%)
Oct 05, 2012	177.04	178.03	175.72	176.14	117,454	+0.08(+0.05%)
Oct 04, 2012	175.09	176.33	174.23	176.06	160,764	+1.45(+0.83%)
Oct 03, 2012	172.78	174.67	172.65	174.61	198,612	+2.18(+1.26%)
Oct 02, 2012	172.92	174.44	170.67	172.43	153,347	+0.81(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.