Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,484.93 -16.85 (-1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 261.06 262.13 257.17 258.47 136,592 +0.57(+0.22%)
Oct 30, 2014 254.75 258.80 254.04 257.90 96,540 +2.27(+0.89%)
Oct 29, 2014 256.90 256.90 253.00 255.63 100,067 -1.30(-0.51%)
Oct 28, 2014 254.84 257.07 253.01 256.93 69,107 +3.73(+1.47%)
Oct 27, 2014 251.90 253.67 252.00 253.20 87,021 +1.20(+0.48%)
Oct 24, 2014 250.89 253.36 248.96 252.00 83,931 +1.71(+0.68%)
Oct 23, 2014 248.53 251.46 246.74 250.29 62,124 +5.05(+2.06%)
Oct 22, 2014 250.00 250.17 244.73 245.24 132,022 -5.34(-2.13%)
Oct 21, 2014 244.95 250.60 244.51 250.58 118,716 +8.93(+3.70%)
Oct 20, 2014 240.03 241.93 237.18 241.65 120,319 +0.73(+0.30%)
Oct 17, 2014 240.00 242.12 239.86 240.92 79,878 +4.28(+1.81%)
Oct 16, 2014 228.90 237.84 228.30 236.64 212,083 +2.79(+1.19%)
Oct 15, 2014 232.63 235.87 229.60 233.85 253,866 -2.57(-1.09%)
Oct 14, 2014 237.26 239.69 236.02 236.42 134,567 -0.23(-0.10%)
Oct 13, 2014 240.60 242.31 236.17 236.65 129,323 -3.62(-1.51%)
Oct 10, 2014 247.96 248.47 239.84 240.27 165,162 -6.99(-2.83%)
Oct 09, 2014 251.66 252.53 246.31 247.26 128,407 -5.35(-2.12%)
Oct 08, 2014 248.77 252.94 246.32 252.61 98,753 +4.09(+1.65%)
Oct 07, 2014 252.04 252.98 248.47 248.52 76,724 -5.07(-2.00%)
Oct 06, 2014 253.96 254.49 251.94 253.59 107,877 +1.25(+0.50%)
Oct 03, 2014 252.75 254.05 251.56 252.34 118,356 +0.92(+0.37%)
Oct 02, 2014 251.99 253.66 249.09 251.42 167,206 -0.37(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.