Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.97	20.05	19.90	19.96	648,741	-0.03(-0.14%)
Oct 28, 2010	19.93	20.07	19.90	19.99	609,296	+0.12(+0.61%)
Oct 27, 2010	19.67	19.90	19.57	19.87	624,613	+0.14(+0.72%)
Oct 25, 2010	19.80	19.92	19.69	19.73	341,702	-0.01(-0.03%)
Oct 22, 2010	19.80	19.80	19.61	19.73	215,133	-0.02(-0.10%)
Oct 21, 2010	19.94	20.02	19.55	19.75	499,969	-0.11(-0.55%)
Oct 20, 2010	19.88	19.94	19.82	19.86	498,082	+0.08(+0.41%)
Oct 19, 2010	19.70	19.96	19.68	19.78	646,495	-0.06(-0.31%)
Oct 18, 2010	19.82	19.98	19.76	19.84	462,809	+0.06(+0.31%)
Oct 15, 2010	19.89	19.90	19.67	19.78	494,016	+0.00(+0.00%)
Oct 14, 2010	19.82	19.88	19.73	19.78	588,602	-0.03(-0.17%)
Oct 13, 2010	19.85	19.90	19.73	19.82	507,481	+0.07(+0.38%)
Oct 12, 2010	19.93	19.93	19.73	19.74	763,269	-0.12(-0.58%)
Oct 11, 2010	19.88	19.90	19.81	19.86	752,173	-0.03(-0.17%)
Oct 08, 2010	19.89	19.98	19.82	19.89	620,956	-0.04(-0.20%)
Oct 07, 2010	19.95	20.11	19.84	19.93	430,295	+0.02(+0.10%)
Oct 06, 2010	19.92	19.97	19.79	19.91	336,943	-0.04(-0.20%)
Oct 05, 2010	20.05	20.14	19.86	19.95	714,318	+0.02(+0.10%)
Oct 04, 2010	19.90	19.96	19.80	19.93	840,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.