Indicators

Wr Berkley Ord Shs (NY: WRB )

80.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.371	9.418	9.350	9.364	2,265,837	-0.01(-0.11%)
Oct 28, 2010	9.422	9.439	9.340	9.374	2,232,127	+0.00(+0.00%)
Oct 27, 2010	9.343	9.394	9.306	9.374	2,062,408	-0.18(-1.92%)
Oct 25, 2010	9.517	9.602	9.514	9.558	2,700,044	+0.11(+1.12%)
Oct 22, 2010	9.442	9.527	9.418	9.452	1,885,297	+0.03(+0.33%)
Oct 21, 2010	9.537	9.568	9.418	9.422	2,578,236	-0.08(-0.82%)
Oct 20, 2010	9.459	9.517	9.432	9.500	2,769,577	+0.04(+0.43%)
Oct 19, 2010	9.461	9.548	9.394	9.459	3,597,317	-0.10(-1.00%)
Oct 18, 2010	9.466	9.565	9.459	9.554	2,707,956	+0.10(+1.08%)
Oct 15, 2010	9.473	9.500	9.415	9.452	2,617,992	+0.03(+0.36%)
Oct 14, 2010	9.316	9.459	9.282	9.418	2,622,947	+0.08(+0.84%)
Oct 13, 2010	9.258	9.384	9.235	9.340	1,845,533	+0.10(+1.07%)
Oct 12, 2010	9.231	9.279	9.177	9.241	2,706,210	-0.00(-0.04%)
Oct 11, 2010	9.190	9.272	9.180	9.245	1,422,561	+0.07(+0.82%)
Oct 08, 2010	9.170	9.197	9.095	9.170	1,891,704	+0.01(+0.15%)
Oct 07, 2010	9.184	9.218	9.112	9.156	2,605,248	-0.02(-0.22%)
Oct 06, 2010	9.272	9.316	9.160	9.177	2,061,256	-0.07(-0.81%)
Oct 05, 2010	9.207	9.272	9.088	9.252	1,841,633	+0.11(+1.19%)
Oct 04, 2010	9.153	9.224	9.109	9.143	1,920,888	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.