Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.50 24.89 24.17 24.31 269,089 -0.44(-1.78%)
Oct 29, 2009 24.05 24.75 23.96 24.75 295,957 +0.71(+2.95%)
Oct 28, 2009 24.99 24.99 23.78 24.04 572,705 -0.65(-2.63%)
Oct 27, 2009 24.69 24.74 24.57 24.69 219,765 +0.04(+0.16%)
Oct 26, 2009 24.91 25.18 24.57 24.65 472,582 -0.29(-1.18%)
Oct 23, 2009 25.12 25.24 24.94 24.95 299,080 -0.16(-0.62%)
Oct 22, 2009 25.25 25.25 24.80 25.10 299,963 +0.00(+0.00%)
Oct 21, 2009 25.26 25.26 24.87 25.10 203,644 +0.12(+0.47%)
Oct 20, 2009 24.94 25.06 24.94 24.99 201,186 -0.18(-0.72%)
Oct 19, 2009 25.01 25.20 24.82 25.17 210,096 +0.14(+0.57%)
Oct 16, 2009 24.89 25.16 24.69 25.03 202,744 +0.24(+0.99%)
Oct 15, 2009 24.53 24.78 24.44 24.78 156,286 +0.13(+0.52%)
Oct 14, 2009 24.45 24.70 24.27 24.65 215,671 +0.36(+1.47%)
Oct 13, 2009 24.44 24.44 24.18 24.30 177,854 -0.06(-0.24%)
Oct 12, 2009 24.31 24.44 24.07 24.36 161,984 +0.09(+0.38%)
Oct 09, 2009 24.22 24.33 24.03 24.26 147,558 +0.11(+0.45%)
Oct 08, 2009 24.01 24.17 23.96 24.16 154,245 +0.29(+1.23%)
Oct 07, 2009 24.08 24.08 23.74 23.86 207,389 -0.17(-0.69%)
Oct 06, 2009 23.85 24.18 23.78 24.03 179,596 +0.30(+1.26%)
Oct 05, 2009 23.57 23.73 23.35 23.73 335,713 +0.32(+1.38%)
Oct 02, 2009 23.63 23.64 23.23 23.41 198,323 -0.23(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.