Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.12 43.74 42.56 43.70 857,263 +0.74(+1.72%)
Oct 30, 2017 43.31 43.74 42.79 42.96 695,685 -0.28(-0.65%)
Oct 27, 2017 42.91 43.95 42.84 43.24 815,518 +0.42(+0.98%)
Oct 26, 2017 41.97 43.27 41.69 42.82 887,155 +0.95(+2.26%)
Oct 25, 2017 42.54 42.91 41.26 41.88 1,237,782 -0.98(-2.29%)
Oct 24, 2017 43.23 43.55 42.67 42.85 830,998 -0.37(-0.86%)
Oct 23, 2017 44.02 44.18 43.18 43.23 1,150,149 -0.72(-1.65%)
Oct 20, 2017 44.21 44.33 43.84 43.95 594,514 -0.33(-0.74%)
Oct 19, 2017 43.41 44.34 43.23 44.28 878,898 +0.46(+1.05%)
Oct 18, 2017 44.58 44.63 43.41 43.82 1,069,583 -0.64(-1.44%)
Oct 17, 2017 45.18 45.35 43.65 44.46 1,237,788 -0.83(-1.84%)
Oct 16, 2017 46.11 46.23 45.01 45.29 763,059 -0.73(-1.59%)
Oct 13, 2017 46.73 46.82 45.87 46.02 648,650 -0.65(-1.39%)
Oct 12, 2017 46.99 47.22 46.57 46.67 524,858 -0.91(-1.90%)
Oct 11, 2017 47.53 47.69 47.24 47.58 537,047 -0.02(-0.03%)
Oct 10, 2017 48.14 48.35 47.46 47.59 415,571 -0.47(-0.98%)
Oct 09, 2017 48.75 49.10 48.01 48.06 567,875 -0.68(-1.40%)
Oct 06, 2017 48.39 48.97 48.17 48.75 613,502 +0.12(+0.24%)
Oct 05, 2017 48.10 48.84 48.10 48.63 611,239 +0.53(+1.09%)
Oct 04, 2017 47.99 48.33 47.64 48.10 750,761 +0.33(+0.69%)
Oct 03, 2017 47.45 47.89 47.21 47.78 578,743 +0.30(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.