Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.68 -0.07 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.828 3.828 3.786 3.828 13,824 -0.02(-0.54%)
Oct 30, 2002 3.818 3.849 3.818 3.849 8,104 +0.05(+1.38%)
Oct 29, 2002 3.812 3.812 3.797 3.797 5,243 -0.04(-0.93%)
Oct 28, 2002 3.833 3.833 3.833 3.833 2,383 -0.02(-0.49%)
Oct 25, 2002 3.851 3.851 3.851 3.851 0 +0.00(+0.00%)
Oct 24, 2002 3.776 3.851 3.776 3.851 19,068 +0.07(+1.94%)
Oct 23, 2002 3.801 3.820 3.776 3.778 39,090 +0.00(+0.06%)
Oct 22, 2002 3.776 3.786 3.776 3.776 19,068 -0.02(-0.55%)
Oct 21, 2002 3.835 3.893 3.778 3.797 10,010 -0.06(-1.47%)
Oct 18, 2002 3.853 3.881 3.853 3.853 30,986 -0.01(-0.38%)
Oct 17, 2002 3.849 3.874 3.828 3.868 17,161 +0.01(+0.33%)
Oct 16, 2002 3.858 3.860 3.828 3.856 16,684 +0.02(+0.44%)
Oct 15, 2002 3.801 3.860 3.797 3.839 25,265 +0.06(+1.67%)
Oct 14, 2002 3.744 3.776 3.744 3.776 33,369 +0.01(+0.28%)
Oct 11, 2002 3.755 3.765 3.669 3.765 36,230 -0.01(-0.28%)
Oct 10, 2002 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Oct 09, 2002 3.776 3.776 3.776 3.776 135,386 -0.01(-0.28%)
Oct 08, 2002 3.767 3.786 3.765 3.786 10,010 +0.00(+0.00%)
Oct 07, 2002 3.755 3.786 3.713 3.786 30,986 -0.01(-0.28%)
Oct 04, 2002 3.730 3.797 3.730 3.797 16,208 +0.04(+1.17%)
Oct 03, 2002 3.786 3.786 3.734 3.753 11,441 -0.01(-0.33%)
Oct 02, 2002 3.770 3.776 3.765 3.765 48,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.