Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.972 8.098 7.944 8.021 14,705,240 +0.07(+0.88%)
Oct 28, 2004 7.972 8.007 7.923 7.951 18,590,616 -0.02(-0.26%)
Oct 27, 2004 7.705 8.049 7.705 7.972 21,977,490 +0.36(+4.79%)
Oct 26, 2004 7.502 7.620 7.425 7.607 12,506,378 +0.07(+0.93%)
Oct 25, 2004 7.425 7.579 7.362 7.537 11,183,035 +0.01(+0.19%)
Oct 22, 2004 7.558 7.684 7.467 7.523 15,975,336 +0.01(+0.09%)
Oct 21, 2004 7.243 7.593 7.180 7.516 31,599,636 +0.20(+2.78%)
Oct 20, 2004 7.152 7.355 7.152 7.313 16,803,032 +0.16(+2.25%)
Oct 19, 2004 7.180 7.285 7.131 7.152 13,112,375 -0.03(-0.39%)
Oct 18, 2004 7.229 7.264 7.166 7.180 11,690,102 -0.13(-1.73%)
Oct 15, 2004 7.271 7.390 7.250 7.306 10,747,060 +0.09(+1.26%)
Oct 14, 2004 7.306 7.334 7.145 7.215 7,942,200 -0.05(-0.67%)
Oct 13, 2004 7.439 7.460 7.222 7.264 9,965,902 +0.02(+0.29%)
Oct 12, 2004 7.418 7.460 7.172 7.243 17,768,488 -0.17(-2.27%)
Oct 11, 2004 7.180 7.481 7.159 7.411 15,887,969 +0.23(+3.22%)
Oct 08, 2004 7.355 7.390 7.117 7.180 24,543,804 -0.18(-2.38%)
Oct 07, 2004 7.530 7.741 7.348 7.355 47,228,504 -0.60(-7.49%)
Oct 06, 2004 7.965 8.028 7.860 7.951 18,659,138 -0.03(-0.35%)
Oct 05, 2004 8.203 8.259 7.923 7.979 22,684,986 -0.23(-2.82%)
Oct 04, 2004 8.133 8.357 8.133 8.210 17,970,486 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.