Indicators

Cummins (NY: CMI )

282.96 -2.37 (-0.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.60	64.03	62.66	62.78	3,985,311	-0.65(-1.02%)
Oct 28, 2010	64.29	64.29	62.88	63.42	4,376,374	-0.18(-0.28%)
Oct 27, 2010	63.61	64.31	62.86	63.60	5,667,490	-3.73(-5.53%)
Oct 25, 2010	67.53	68.50	67.16	67.33	2,855,524	+0.61(+0.92%)
Oct 22, 2010	67.04	67.04	65.91	66.72	1,864,159	-0.09(-0.13%)
Oct 21, 2010	65.97	66.84	65.43	66.80	3,632,948	+1.21(+1.85%)
Oct 20, 2010	64.54	66.37	64.39	65.59	2,221,689	+1.34(+2.08%)
Oct 19, 2010	63.94	65.26	63.27	64.25	3,501,310	-0.84(-1.29%)
Oct 18, 2010	66.72	66.72	64.70	65.09	4,022,862	-1.63(-2.45%)
Oct 15, 2010	67.24	67.60	65.85	66.72	2,603,678	-0.09(-0.13%)
Oct 14, 2010	66.27	67.53	66.27	66.81	2,667,186	+0.67(+1.01%)
Oct 13, 2010	66.27	66.80	65.95	66.14	2,382,180	+0.40(+0.61%)
Oct 12, 2010	66.18	66.18	64.61	65.74	2,490,276	-0.57(-0.86%)
Oct 11, 2010	66.40	67.12	65.91	66.31	1,501,625	+0.11(+0.16%)
Oct 08, 2010	66.20	66.74	65.21	66.20	2,544,030	+0.45(+0.68%)
Oct 07, 2010	66.77	66.84	64.72	65.75	3,585,941	-0.67(-1.01%)
Oct 06, 2010	65.69	66.69	65.50	66.42	2,628,949	+0.70(+1.06%)
Oct 05, 2010	65.09	66.25	64.58	65.73	3,480,052	+1.82(+2.84%)
Oct 04, 2010	65.02	65.33	63.31	63.91	4,342,693	-1.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.