Indicators

Waste Management (NY: WM )

202.13 +0.42 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.02	25.41	24.89	24.90	4,793,380	+0.15(+0.61%)
Oct 26, 2012	24.82	24.75	24.75	24.75	2,153,475	-0.11(-0.46%)
Oct 25, 2012	24.63	24.91	24.57	24.86	2,742,024	+0.40(+1.65%)
Oct 24, 2012	24.64	24.68	24.41	24.46	2,523,979	-0.11(-0.43%)
Oct 23, 2012	24.61	24.65	24.43	24.57	2,371,794	-0.17(-0.71%)
Oct 19, 2012	25.00	25.09	24.67	24.74	3,880,737	-0.34(-1.36%)
Oct 18, 2012	24.89	25.12	24.87	25.08	2,833,789	+0.18(+0.70%)
Oct 17, 2012	24.70	24.98	24.64	24.91	3,292,619	+0.21(+0.86%)
Oct 16, 2012	24.65	24.76	24.60	24.70	3,728,628	+0.11(+0.46%)
Oct 15, 2012	24.39	24.58	24.33	24.58	2,655,409	+0.17(+0.72%)
Oct 12, 2012	24.48	24.53	24.35	24.41	3,792,166	-0.02(-0.06%)
Oct 11, 2012	24.41	24.46	24.31	24.42	2,680,044	+0.08(+0.34%)
Oct 10, 2012	24.21	24.45	24.19	24.34	4,036,216	+0.08(+0.35%)
Oct 09, 2012	24.40	24.51	24.25	24.25	3,475,517	-0.15(-0.62%)
Oct 08, 2012	24.30	24.51	24.27	24.41	3,116,522	+0.03(+0.13%)
Oct 05, 2012	24.51	24.56	24.32	24.38	3,609,072	+0.03(+0.12%)
Oct 04, 2012	24.13	24.41	23.97	24.35	5,185,454	+0.25(+1.04%)
Oct 03, 2012	24.08	24.19	23.98	24.10	3,551,914	+0.01(+0.03%)
Oct 02, 2012	24.07	24.12	23.99	24.09	4,075,654	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.