Skip to main content

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 24.78 26.16 24.59 25.73 2,578,103 +1.03(+4.18%)
Oct 30, 2008 24.97 25.29 24.35 24.69 1,860,593 +0.26(+1.07%)
Oct 29, 2008 23.52 25.74 23.22 24.43 3,697,443 +0.76(+3.23%)
Oct 28, 2008 21.97 23.67 21.34 23.67 2,934,849 +2.18(+10.13%)
Oct 27, 2008 21.57 22.50 21.31 21.49 2,382,531 -0.18(-0.84%)
Oct 24, 2008 21.41 22.12 21.02 21.67 2,400,124 -0.65(-2.90%)
Oct 23, 2008 22.65 23.01 21.42 22.32 3,015,531 -0.26(-1.16%)
Oct 22, 2008 21.99 22.63 21.35 22.58 3,118,153 +0.09(+0.38%)
Oct 21, 2008 22.92 23.48 22.37 22.50 2,118,343 -0.59(-2.58%)
Oct 20, 2008 22.55 23.09 22.24 23.09 2,302,776 +0.95(+4.31%)
Oct 17, 2008 22.07 23.17 20.67 22.14 4,424,930 +0.35(+1.59%)
Oct 16, 2008 20.36 21.84 19.56 21.79 4,699,239 +1.39(+6.79%)
Oct 15, 2008 21.76 21.76 20.34 20.40 2,480,330 -1.36(-6.25%)
Oct 14, 2008 23.15 23.53 21.36 21.76 3,384,200 -0.73(-3.23%)
Oct 13, 2008 22.83 22.83 21.92 22.49 2,314,688 +0.97(+4.50%)
Oct 10, 2008 20.71 22.41 19.94 21.52 3,700,107 +0.35(+1.67%)
Oct 09, 2008 23.55 23.91 21.17 21.17 3,479,397 -2.11(-9.05%)
Oct 08, 2008 22.52 23.86 22.22 23.27 3,770,965 +0.71(+3.13%)
Oct 07, 2008 23.63 23.66 22.57 22.57 3,178,838 -0.83(-3.55%)
Oct 06, 2008 23.50 23.69 22.80 23.40 3,457,733 -0.54(-2.24%)
Oct 03, 2008 24.86 24.88 23.91 23.93 0 -0.45(-1.85%)
Oct 02, 2008 25.99 26.02 24.39 24.39 2,851,930 -1.60(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.