Skip to main content

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 24.76 26.14 24.57 25.70 2,580,373 +1.03(+4.18%)
Oct 30, 2008 24.95 25.26 24.32 24.67 1,862,232 +0.26(+1.07%)
Oct 29, 2008 23.50 25.72 23.20 24.41 3,700,699 +0.76(+3.23%)
Oct 28, 2008 21.95 23.64 21.33 23.64 2,937,434 +2.18(+10.13%)
Oct 27, 2008 21.55 22.48 21.29 21.47 2,384,630 -0.18(-0.84%)
Oct 24, 2008 21.39 22.10 21.00 21.65 2,402,238 -0.65(-2.90%)
Oct 23, 2008 22.63 22.99 21.40 22.30 3,018,187 -0.26(-1.16%)
Oct 22, 2008 21.97 22.61 21.33 22.56 3,120,899 +0.08(+0.38%)
Oct 21, 2008 22.90 23.46 22.35 22.48 2,120,208 -0.59(-2.58%)
Oct 20, 2008 22.53 23.07 22.22 23.07 2,304,805 +0.95(+4.31%)
Oct 17, 2008 22.05 23.15 20.65 22.12 4,428,827 +0.35(+1.59%)
Oct 16, 2008 20.34 21.82 19.54 21.77 4,703,378 +1.38(+6.79%)
Oct 15, 2008 21.74 21.74 20.32 20.39 2,482,515 -1.36(-6.25%)
Oct 14, 2008 23.13 23.51 21.35 21.74 3,387,181 -0.73(-3.23%)
Oct 13, 2008 22.81 22.81 21.90 22.47 2,316,726 +0.97(+4.50%)
Oct 10, 2008 20.69 22.39 19.92 21.50 3,703,366 +0.35(+1.67%)
Oct 09, 2008 23.53 23.89 21.15 21.15 3,482,461 -2.10(-9.04%)
Oct 08, 2008 22.50 23.83 22.20 23.25 3,774,286 +0.71(+3.13%)
Oct 07, 2008 23.61 23.64 22.55 22.55 3,181,638 -0.83(-3.55%)
Oct 06, 2008 23.48 23.66 22.78 23.38 3,460,778 -0.54(-2.24%)
Oct 03, 2008 24.83 24.85 23.89 23.91 0 -0.45(-1.85%)
Oct 02, 2008 25.96 26.00 24.36 24.36 2,854,442 -1.60(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.