Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.07	45.09	43.87	45.03	949,024	+0.96(+2.19%)
Oct 26, 2012	43.74	44.07	44.07	44.07	961,958	+0.26(+0.59%)
Oct 25, 2012	43.93	44.23	43.62	43.81	1,053,365	+0.21(+0.48%)
Oct 24, 2012	44.40	44.46	43.53	43.60	890,078	-0.63(-1.42%)
Oct 23, 2012	43.53	44.33	43.28	44.23	1,751,635	-0.06(-0.15%)
Oct 19, 2012	44.66	44.87	43.93	44.29	1,684,581	-0.23(-0.52%)
Oct 18, 2012	46.05	46.47	42.84	44.52	4,680,771	-0.14(-0.31%)
Oct 17, 2012	44.74	44.84	44.25	44.66	1,361,508	+0.06(+0.15%)
Oct 16, 2012	44.28	44.72	44.16	44.59	1,089,831	+0.44(+0.99%)
Oct 15, 2012	44.20	44.32	43.75	44.15	872,576	+0.05(+0.11%)
Oct 12, 2012	44.21	44.69	44.07	44.10	610,540	-0.04(-0.08%)
Oct 11, 2012	44.45	44.76	44.14	44.14	793,190	+0.01(+0.03%)
Oct 10, 2012	44.45	44.53	44.00	44.12	758,621	-0.37(-0.84%)
Oct 09, 2012	44.89	45.05	44.40	44.50	705,524	-0.42(-0.93%)
Oct 08, 2012	44.90	45.34	44.80	44.92	552,638	-0.11(-0.24%)
Oct 05, 2012	45.23	45.46	44.97	45.02	1,286,296	+0.01(+0.02%)
Oct 04, 2012	44.04	45.35	43.90	45.02	1,386,205	+1.12(+2.56%)
Oct 03, 2012	43.99	44.19	43.87	43.89	1,052,988	+0.01(+0.02%)
Oct 02, 2012	43.89	43.93	43.71	43.89	643,736	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.