Indicators

Hecla Mining Company (NY: HL )

6.800 -0.380 (-5.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.384	6.478	6.347	6.422	6,492,155	+0.05(+0.73%)
Oct 28, 2010	6.384	6.459	6.319	6.375	8,264,506	+0.05(+0.74%)
Oct 27, 2010	6.366	6.384	6.151	6.328	11,830,552	-0.05(-0.73%)
Oct 25, 2010	6.384	6.459	6.310	6.375	8,151,676	+0.13(+2.09%)
Oct 22, 2010	6.095	6.245	6.030	6.245	6,504,874	+0.12(+1.90%)
Oct 21, 2010	6.384	6.431	6.058	6.128	11,289,541	-0.22(-3.45%)
Oct 20, 2010	6.161	6.394	6.161	6.347	10,368,225	+0.20(+3.18%)
Oct 19, 2010	6.440	6.440	6.123	6.151	17,183,718	-0.52(-7.82%)
Oct 18, 2010	6.478	6.683	6.356	6.673	7,643,618	+0.15(+2.36%)
Oct 15, 2010	6.627	6.645	6.310	6.520	12,217,287	-0.06(-0.92%)
Oct 14, 2010	6.524	6.701	6.450	6.580	12,378,661	+0.12(+1.88%)
Oct 13, 2010	6.319	6.515	6.300	6.459	10,403,217	+0.23(+3.74%)
Oct 12, 2010	6.226	6.245	6.077	6.226	9,473,374	-0.04(-0.60%)
Oct 11, 2010	6.245	6.319	6.151	6.263	7,117,749	+0.03(+0.45%)
Oct 08, 2010	6.235	6.245	5.993	6.235	10,652,017	+0.26(+4.37%)
Oct 07, 2010	6.291	6.310	5.853	5.974	6,726	-0.27(-4.33%)
Oct 06, 2010	6.217	6.273	6.133	6.245	8,639,329	+0.08(+1.36%)
Oct 05, 2010	5.965	6.161	5.956	6.161	10,970,345	+0.34(+5.76%)
Oct 04, 2010	5.909	5.909	5.779	5.825	5,120,057	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.