Indicators

Camden Property Trust (NY: CPT )

105.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.46	29.85	29.46	29.52	662,609	-0.06(-0.20%)
Oct 28, 2010	30.30	30.34	29.36	29.58	703,955	-0.41(-1.37%)
Oct 27, 2010	30.12	30.29	29.75	29.99	976,631	-0.70(-2.29%)
Oct 25, 2010	30.80	30.94	30.67	30.70	748,063	+0.05(+0.17%)
Oct 22, 2010	30.33	30.67	30.22	30.64	1,048,567	+0.36(+1.18%)
Oct 21, 2010	30.37	30.64	30.11	30.28	840,705	+0.07(+0.24%)
Oct 20, 2010	29.67	30.47	29.61	30.21	990,360	+0.71(+2.40%)
Oct 19, 2010	29.40	29.95	29.10	29.50	1,617,437	-0.34(-1.14%)
Oct 18, 2010	29.58	29.86	29.52	29.84	1,491,353	+0.32(+1.09%)
Oct 15, 2010	29.67	29.96	29.47	29.52	1,350,286	+0.08(+0.28%)
Oct 14, 2010	29.47	29.70	29.26	29.44	1,030,813	-0.06(-0.20%)
Oct 13, 2010	29.29	29.77	29.09	29.50	1,251,060	+0.40(+1.39%)
Oct 12, 2010	28.99	29.13	28.80	29.09	2,030,750	+0.07(+0.23%)
Oct 11, 2010	28.99	29.15	28.87	29.03	848,332	+0.03(+0.10%)
Oct 08, 2010	29.00	29.25	28.86	29.00	1,004,982	-0.10(-0.33%)
Oct 07, 2010	28.92	29.21	28.86	29.09	2,612	+0.30(+1.03%)
Oct 06, 2010	28.76	28.94	28.47	28.80	751,025	-0.04(-0.14%)
Oct 05, 2010	29.25	29.25	28.76	28.84	5,266	+0.01(+0.04%)
Oct 04, 2010	28.66	28.88	28.48	28.83	1,150,647	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.